ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6F)

9.18
0.01
(0.11%)
마감 27 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.15
매수가
9.15
매도가
9.20
거래량
23,461
9.10 일간 변동폭 9.28
0.00 52주 범위 0.00
전일 종가
9.17
개장가
9.12
최근 거래 시간
100
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 215,630
VWAP
9.191

CPLE6F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CPLE6F - Frequently Asked Questions (FAQ)

What is the current COPEL PNB share price?
The current share price of COPEL PNB is R$ 9.15
What is the 1 year trading range for COPEL PNB share price?
COPEL PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
3331 3331 15 초 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay 2 분 전
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 2 분 전
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder 3 분 전
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL
zab zab 3 분 전
How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
The_Edge The_Edge 3 분 전
OK .. checking .. can you elaborate
lifeonthefarm lifeonthefarm 4 분 전
I hope I get 50% of what I lost in this fraud.....
MULN
BDEZ BDEZ 5 분 전
Good to see some consistent volume...

WDLF
WDLF
Krungster10 Krungster10 5 분 전
Does anyone know why the company’s website is down?
LVVV
campe campe 5 분 전
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 6 분 전
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 7 분 전
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 7 분 전
Smart buy right now!
DOGEUSD
BDEZ BDEZ 10 분 전
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 10 분 전
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 11 분 전
Exactly...
Kool Aid Man Kool Aid Man 11 분 전
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
SPZI
MasterBlastr MasterBlastr 12 분 전
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 12 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 14 분 전
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 15 분 전
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 15 분 전
I'll sell you all my shares for 04 cents 
WNFT

최근 히스토리

Delayed Upgrade Clock