Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.00

-0.98

( -1.34% )

업데이트: 17:40:36

무역 851 - 801 (17:15-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:21	52.96	3862	AT	52.92	52.96	Buy		3,531,557	851	LSE
17:15:20	52.94	7500	AT	52.92	52.94	Buy		3,527,695	850	LSE
17:15:20	52.94	12994	AT	52.94	52.96	Sell		3,520,195	849	LSE
17:15:19	52.98	3	O	52.94	52.98	Buy		3,507,201	848	LSE
17:15:17	52.92	3819	AT	52.9	52.92	Buy		3,507,198	847	LSE
17:15:17	52.92	4513	AT	52.88	52.92	Buy		3,503,379	846	LSE
17:15:17	52.92	46099	AT	52.88	52.92	Buy		3,498,866	845	LSE
17:15:15	52.92	7	O	52.88	52.92	Buy		3,452,767	844	LSE
17:15:15	52.88	64	O	52.88	52.92	Sell		3,452,760	843	LSE
17:15:00	52.92	17	O	52.88	52.92	Buy		3,452,696	842	LSE
17:15:00	52.9	165	O	52.88	52.92			3,452,679	841	LSE
17:14:56	52.92	3	O	52.88	52.92	Buy		3,452,514	840	LSE
17:14:51	52.9	7943	AT	52.88	52.9	Buy		3,452,511	839	LSE
17:14:51	52.9	34716	AT	52.88	52.9	Buy		3,444,568	838	LSE
17:14:50	52.888	5796	O	52.88	52.9	Sell		3,409,852	837	LSE
17:14:47	52.9	3000	O	52.88	52.9	Buy		3,404,056	836	LSE
17:14:40	52.9	31	O	52.88	52.9	Buy		3,401,056	835	LSE
17:14:40	52.9	9	O	52.88	52.9	Buy		3,401,025	834	LSE
17:14:36	52.886	59300	O	52.88	52.9	Sell		3,401,016	833	LSE
17:14:33	52.9	114	AT	52.88	52.9	Buy		3,341,716	832	LSE
17:14:25	52.9	1	O	52.88	52.9	Buy		3,341,602	831	LSE
17:14:19	52.908	114	O	52.86	52.9	Buy		3,341,601	830	LSE
17:14:12	52.9	2	O	52.86	52.9	Buy		3,341,487	829	LSE
17:14:12	52.88	3370	AT	52.88	52.9	Sell		3,341,485	828	LSE
17:14:12	52.88	2061	AT	52.88	52.9	Sell		3,338,115	827	LSE
17:14:12	52.88	5224	AT	52.88	52.9	Sell		3,336,054	826	LSE
17:14:09	52.92	250	O	52.88	52.92	Buy		3,330,830	825	LSE
17:14:03	52.92	28	O	52.88	52.92	Buy		3,330,580	824	LSE
17:13:47	52.92	19	O	52.88	52.92	Buy		3,330,552	823	LSE
17:13:42	52.88	24	O	52.88	52.92	Sell		3,330,533	822	LSE
17:13:39	52.9	3	O	52.88	52.9	Buy		3,330,509	821	LSE
17:13:39	52.9	7108	AT	52.86	52.9	Buy		3,330,506	820	LSE
17:13:39	52.9	12994	AT	52.86	52.9	Buy		3,323,398	819	LSE
17:13:39	52.9	2818	AT	52.86	52.9	Buy		3,310,404	818	LSE
17:13:26	52.9	115	O	52.86	52.9	Buy		3,307,586	817	LSE
17:13:26	52.88	7620	AT	52.86	52.88	Buy		3,307,471	816	LSE
17:13:25	52.88	12521	O	52.86	52.88	Buy		3,299,851	815	LSE
17:13:25	52.88	4884	O	52.86	52.88	Buy		3,287,330	814	LSE
17:13:25	52.88	1	O	52.86	52.88	Buy		3,282,446	813	LSE
17:13:18	52.88	45	O	52.86	52.88	Buy		3,282,445	812	LSE
17:13:18	52.86	244	O	52.86	52.88	Sell		3,282,400	811	LSE
17:13:18	52.88	6629	AT	52.88	52.9	Sell		3,282,156	810	LSE
17:13:09	52.88	6780	O	52.88	52.92	Sell		3,275,527	809	LSE
17:13:09	52.88	14851	O	52.88	52.92	Sell		3,268,747	808	LSE
17:13:08	52.9	945	O	52.88	52.92			3,253,896	807	LSE
17:13:05	52.92	1000	O	52.88	52.92	Buy		3,252,951	806	LSE
17:13:05	52.9	2234	O	52.88	52.92			3,251,951	805	LSE
17:13:04	52.914	188	O	52.88	52.92	Buy		3,249,717	804	LSE
17:13:02	52.92	3	O	52.88	52.92	Buy		3,249,529	803	LSE
17:12:58	52.92	2	O	52.88	52.92	Buy		3,249,526	802	LSE
17:12:58	52.92	24	O	52.88	52.92	Buy		3,249,524	801	LSE

Terra Santa Propriedades... ON

Invista Fnd Tst

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Juniper Networks Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관