Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.94

-0.04

( -0.05% )

업데이트: 00:28:19

무역 301 - 251 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:15	53.16	5	O	53.1	53.14	Buy		1,046,490	301	LSE
17:02:14	53.1	20	O	53.1	53.14	Sell		1,046,485	300	LSE
17:02:14	53.16	1	O	53.1	53.14	Buy		1,046,465	299	LSE
17:02:14	53.1	129	O	53.1	53.12	Sell		1,046,464	298	LSE
17:02:14	53.16	11	O	53.1	53.12	Buy		1,046,335	297	LSE
17:02:14	53.16	23	O	53.1	53.12	Buy		1,046,324	296	LSE
17:02:14	53.16	5	O	53.1	53.12	Buy		1,046,301	295	LSE
17:02:14	53.16	4	O	53.1	53.12	Buy		1,046,296	294	LSE
17:02:14	53.16	14	O	53.1	53.12	Buy		1,046,292	293	LSE
17:02:14	53.16	1	O	53.1	53.12	Buy		1,046,278	292	LSE
17:02:14	53.16	5	O	53.1	53.12	Buy		1,046,277	291	LSE
17:02:14	53.16	56	O	53.1	53.12	Buy		1,046,272	290	LSE
17:02:14	53.16	1	O	53.1	53.12	Buy		1,046,216	289	LSE
17:02:14	53.16	2	O	53.1	53.12	Buy		1,046,215	288	LSE
17:02:14	53.1	42	O	53.1	53.12	Sell		1,046,213	287	LSE
17:02:14	53.1	1	O	53.1	53.12	Sell		1,046,171	286	LSE
17:02:14	53.1	170	O	53.1	53.12	Sell		1,046,170	285	LSE
17:02:14	53.1	222	O	53.1	53.12	Sell		1,046,000	284	LSE
17:02:14	53.16	44	O	53.1	53.12	Buy		1,045,778	283	LSE
17:02:14	53.16	9	O	53.1	53.12	Buy		1,045,734	282	LSE
17:02:14	53.16	20	O	53.1	53.12	Buy		1,045,725	281	LSE
17:02:14	53.16	1	O	53.1	53.12	Buy		1,045,705	280	LSE
17:02:14	53.1	2	O	53.1	53.12	Sell		1,045,704	279	LSE
17:02:14	53.16	3	O	53.1	53.12	Buy		1,045,702	278	LSE
17:02:14	53.16	3	O	53.1	53.12	Buy		1,045,699	277	LSE
17:02:14	53.16	1	O	53.1	53.12	Buy		1,045,696	276	LSE
17:02:14	53.16	3	O	53.1	53.12	Buy		1,045,695	275	LSE
17:02:14	53.1	1	O	53.1	53.12	Sell		1,045,692	274	LSE
17:02:13	53.16	11	O	53.1	53.12	Buy		1,045,691	273	LSE
17:02:13	53.16	187	O	53.1	53.12	Buy		1,045,680	272	LSE
17:02:13	53.16	11	O	53.1	53.12	Buy		1,045,493	271	LSE
17:02:13	53.1	1	O	53.1	53.12	Sell		1,045,482	270	LSE
17:02:13	53.16	187	O	53.1	53.12	Buy		1,045,481	269	LSE
17:02:13	53.16	28	O	53.1	53.12	Buy		1,045,294	268	LSE
17:02:13	53.12	8700	AT	53.1	53.12	Buy		1,045,266	267	LSE
17:02:13	53.12	9933	AT	53.12	53.14	Sell		1,036,566	266	LSE
17:02:13	53.12	6276	AT	53.12	53.14	Sell		1,026,633	265	LSE
17:02:13	53.12	3000	AT	53.12	53.14	Sell		1,020,357	264	LSE
17:02:13	53.16	93	O	53.12	53.14	Buy		1,017,357	263	LSE
17:02:13	53.16	4	O	53.12	53.14	Buy		1,017,264	262	LSE
17:02:13	53.16	233	O	53.12	53.14	Buy		1,017,260	261	LSE
17:02:13	53.16	9	O	53.12	53.14	Buy		1,017,027	260	LSE
17:02:13	53.16	22	O	53.12	53.14	Buy		1,017,018	259	LSE
17:02:13	53.16	37	O	53.12	53.14	Buy		1,016,996	258	LSE
17:02:13	53.16	1	O	53.12	53.14	Buy		1,016,959	257	LSE
17:02:13	53.16	280	O	53.12	53.14	Buy		1,016,958	256	LSE
17:02:13	53.1	1	O	53.12	53.14	Sell		1,016,678	255	LSE
17:02:13	53.16	1	O	53.12	53.14	Buy		1,016,677	254	LSE
17:02:13	53.16	2	O	53.12	53.14	Buy		1,016,676	253	LSE
17:02:13	53.16	18	O	53.12	53.14	Buy		1,016,674	252	LSE
17:02:13	53.16	5	O	53.12	53.14	Buy		1,016,656	251	LSE

Petroreconcavo ON

BNP Paribas Issuance

Bank Of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관