Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:17

무역 4301 - 4251 (23:22-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:14	53.0	10167	AT	53.0	53.02	Sell		41,154,856	4301	LSE
23:22:00	53.0	37	O	53.0	53.02	Sell		41,144,689	4300	LSE
23:21:59	53.02	6871	O	53.0	53.02	Buy		41,144,652	4299	LSE
23:21:53	53.02	6926	O	53.0	53.02	Buy		41,137,781	4298	LSE
23:21:52	53.02	10958	O	53.0	53.02	Buy		41,130,855	4297	LSE
23:21:41	53.02	8901	O	53.0	53.02	Buy		41,119,897	4296	LSE
23:21:38	53.0	2	O	53.0	53.02	Sell		41,110,996	4295	LSE
23:21:32	53.0	641	AT	52.98	53.0	Buy		41,110,994	4294	LSE
23:21:04	53.0	18	O	52.98	53.02			41,110,353	4293	LSE
23:20:48	52.96	1	O	52.96	53.0	Sell		41,110,335	4292	LSE
23:20:29	53.0	3	O	52.96	53.0	Buy		41,110,334	4291	LSE
23:20:22	52.98	12000	O	52.96	53.0			41,110,331	4290	LSE
23:19:59	52.98	1	O	52.96	53.0			41,098,331	4289	LSE
23:19:58	53.0	190	AT	52.96	53.0	Buy		41,098,330	4288	LSE
23:19:58	53.0	9007	AT	52.96	53.0	Buy		41,098,140	4287	LSE
23:19:57	52.98	8161	AT	52.98	53.0	Sell		41,089,133	4286	LSE
23:19:20	52.98	1000	O	52.98	53.0	Sell		41,080,972	4285	LSE
23:18:58	52.99	1999	O	52.98	53.0	Sell		41,079,972	4284	LSE
23:18:52	52.98	977	O	52.98	53.0	Sell		41,077,973	4283	LSE
23:18:46	53.0	98	O	52.98	53.0	Buy		41,076,996	4282	LSE
23:18:39	52.98	41	O	52.98	53.0	Sell		41,076,898	4281	LSE
23:18:32	53.0	2400	AT	52.98	53.0	Buy		41,076,857	4280	LSE
23:18:32	53.0	3620	AT	52.98	53.0	Buy		41,074,457	4279	LSE
23:18:32	53.0	9025	AT	52.98	53.0	Buy		41,070,837	4278	LSE
23:18:31	53.0	5222	AT	52.98	53.0	Buy		41,061,812	4277	LSE
23:18:31	53.0	5152	AT	52.98	53.0	Buy		41,056,590	4276	LSE
23:18:31	53.0	5893	AT	52.98	53.0	Buy		41,051,438	4275	LSE
23:18:30	52.96	7	O	52.96	53.0	Sell		41,045,545	4274	LSE
23:18:27	52.99	10000	O	52.98	53.0			41,045,538	4273	LSE
23:17:59	52.98	18788	O	52.98	53.0	Sell		41,035,538	4272	LSE
23:17:54	52.986	91	O	52.98	53.0	Sell		41,016,750	4271	LSE
23:17:50	52.98	562	O	52.98	53.0	Sell		41,016,659	4270	LSE
23:17:50	52.98	189	O	52.98	53.0	Sell		41,016,097	4269	LSE
23:17:49	52.98	3472	AT	52.98	53.0	Sell		41,015,908	4268	LSE
23:17:49	52.98	8171	AT	52.98	53.0	Sell		41,012,436	4267	LSE
23:17:47	52.98	134	O	52.98	53.0	Sell		41,004,265	4266	LSE
23:17:30	52.98	11508	O	52.96	53.0			41,004,131	4265	LSE
23:17:17	52.96	826	O	52.96	53.0	Sell		40,992,623	4264	LSE
23:17:08	52.98	7510	AT	52.96	52.98	Buy		40,991,797	4263	LSE
23:17:08	52.98	10120	AT	52.96	52.98	Buy		40,984,287	4262	LSE
23:16:50	52.988	1385	O	52.96	53.0	Buy		40,974,167	4261	LSE
23:16:40	52.96	302	O	52.96	53.0	Sell		40,972,782	4260	LSE
23:16:38	52.98	18887	O	52.96	53.0			40,972,480	4259	LSE
23:16:01	53.0	5	O	52.96	53.0	Buy		40,953,593	4258	LSE
23:15:36	52.96	1	O	52.96	52.98	Sell		40,953,588	4257	LSE
23:15:34	52.96	547	O	52.96	52.98	Sell		40,953,587	4256	LSE
23:15:30	52.98	5560	AT	52.96	52.98	Buy		40,953,040	4255	LSE
23:15:26	52.98	11416	AT	52.96	52.98	Buy		40,947,480	4254	LSE
23:15:26	52.98	59	AT	52.96	52.98	Buy		40,936,064	4253	LSE
23:15:10	52.97	16894	O	52.96	52.98			40,936,005	4252	LSE
23:14:57	52.98	14	O	52.96	52.98	Buy		40,919,111	4251	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관