Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.12

-0.86

( -1.18% )

업데이트: 18:47:59

무역 3501 - 3451 (22:14-22:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:14:25	52.9	14067	AT	52.9	52.92	Sell		30,225,198	3501	LSE
22:14:25	52.9	41610	AT	52.9	52.92	Sell		30,211,131	3500	LSE
22:14:19	52.909	4036	O	52.9	52.92	Sell		30,169,521	3499	LSE
22:14:11	52.92	5	O	52.9	52.92	Buy		30,165,485	3498	LSE
22:14:10	52.9	4697	AT	52.9	52.92	Sell		30,165,480	3497	LSE
22:14:03	52.9	3693	AT	52.9	52.92	Sell		30,160,783	3496	LSE
22:13:57	52.9	20280	AT	52.9	52.92	Sell		30,157,090	3495	LSE
22:13:57	52.9	29720	AT	52.9	52.92	Sell		30,136,810	3494	LSE
22:13:57	52.9	12553	AT	52.88	52.92			30,107,090	3493	LSE
22:13:57	52.9	1214	AT	52.9	52.92	Sell		30,094,537	3492	LSE
22:13:57	52.9	1485	AT	52.9	52.92	Sell		30,093,323	3491	LSE
22:13:56	52.9	47301	AT	52.9	52.92	Sell		30,091,838	3490	LSE
22:13:56	52.9	7973	AT	52.88	52.92			30,044,537	3489	LSE
22:13:56	52.9	517	AT	52.9	52.92	Sell		30,036,564	3488	LSE
22:13:56	52.9	38811	AT	52.9	52.92	Sell		30,036,047	3487	LSE
22:13:56	52.9	11189	AT	52.9	52.92	Sell		29,997,236	3486	LSE
22:13:55	52.9	24299	O	52.9	52.94	Sell		29,986,047	3485	LSE
22:13:47	52.917	18	O	52.9	52.92	Buy		29,961,748	3484	LSE
22:13:40	52.92	6947	AT	52.9	52.92	Buy		29,961,730	3483	LSE
22:13:40	52.92	16250	AT	52.9	52.92	Buy		29,954,783	3482	LSE
22:13:40	52.92	20960	AT	52.9	52.92	Buy		29,938,533	3481	LSE
22:13:40	52.92	29800	AT	52.9	52.92	Buy		29,917,573	3480	LSE
22:13:31	52.9	50000	AT	52.9	52.92	Sell		29,887,773	3479	LSE
22:13:31	52.9	34598	AT	52.88	52.92			29,837,773	3478	LSE
22:13:31	52.9	50000	AT	52.9	52.92	Sell		29,803,175	3477	LSE
22:13:30	52.9	42694	AT	52.9	52.92	Sell		29,753,175	3476	LSE
22:13:29	52.9	7306	AT	52.9	52.92	Sell		29,710,481	3475	LSE
22:13:29	52.9	36000	AT	52.88	52.9	Buy		29,703,175	3474	LSE
22:13:29	52.9	7989	AT	52.88	52.9	Buy		29,667,175	3473	LSE
22:13:29	52.9	20960	AT	52.88	52.9	Buy		29,659,186	3472	LSE
22:13:29	52.9	8800	AT	52.88	52.9	Buy		29,638,226	3471	LSE
22:13:29	52.9	6971	AT	52.88	52.9	Buy		29,629,426	3470	LSE
22:13:29	52.9	15041	O	52.88	52.9	Buy		29,622,455	3469	LSE
22:13:27	52.9	15301	O	52.88	52.9	Buy		29,607,414	3468	LSE
22:13:26	52.9	18589	O	52.88	52.9	Buy		29,592,113	3467	LSE
22:13:25	52.88	7932	AT	52.88	52.9	Sell		29,573,524	3466	LSE
22:13:25	52.88	7197	AT	52.88	52.92	Sell		29,565,592	3465	LSE
22:13:25	52.88	10366	AT	52.88	52.92	Sell		29,558,395	3464	LSE
22:13:23	52.9	3761	AT	52.9	52.92	Sell		29,548,029	3463	LSE
22:13:23	52.9	646	AT	52.9	52.92	Sell		29,544,268	3462	LSE
22:13:22	52.9	2949	AT	52.9	52.92	Sell		29,543,622	3461	LSE
22:13:22	52.9	8839	AT	52.9	52.92	Sell		29,540,673	3460	LSE
22:13:22	52.9	26690	AT	52.9	52.92	Sell		29,531,834	3459	LSE
22:13:22	52.9	1247	AT	52.9	52.92	Sell		29,505,144	3458	LSE
22:13:22	52.9	3675	AT	52.9	52.92	Sell		29,503,897	3457	LSE
22:13:22	52.9	4073	AT	52.9	52.92	Sell		29,500,222	3456	LSE
22:13:22	52.9	45927	AT	52.9	52.92	Sell		29,496,149	3455	LSE
22:13:22	52.9	4073	AT	52.9	52.92	Sell		29,450,222	3454	LSE
22:13:22	52.9	50000	AT	52.9	52.92	Sell		29,446,149	3453	LSE
22:13:22	52.9	41090	AT	52.88	52.9	Buy		29,396,149	3452	LSE
22:13:22	52.9	36000	AT	52.88	52.9	Buy		29,355,059	3451	LSE

SPDR S&P US Communicatio...

Schneider Electric

American Axle and Manufa...

Oil Refineries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관