Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

마감 03 3월 1:30AM

무역 4201 - 4151 (23:10-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:10:10	52.96	144	O	52.96	53.0	Sell		40,531,038	4201	LSE
23:10:02	52.968	774	O	52.96	53.0	Sell		40,530,894	4200	LSE
23:10:01	52.98	7378	AT	52.96	52.98	Buy		40,530,120	4199	LSE
23:09:57	52.98	565	AT	52.96	52.98	Buy		40,522,742	4198	LSE
23:09:57	52.98	5476	AT	52.96	52.98	Buy		40,522,177	4197	LSE
23:09:54	52.96	22	O	52.96	52.98	Sell		40,516,701	4196	LSE
23:09:54	52.96	19	O	52.96	52.98	Sell		40,516,679	4195	LSE
23:09:38	53.0	16	O	52.96	53.0	Buy		40,516,660	4194	LSE
23:09:22	53.0	1	O	52.96	53.0	Buy		40,516,644	4193	LSE
23:08:57	53.0	3	O	52.96	53.0	Buy		40,516,643	4192	LSE
23:08:47	52.98	1732	O	52.96	53.0			40,516,640	4191	LSE
23:08:29	52.986	685	O	52.96	53.0	Buy		40,514,908	4190	LSE
23:08:24	52.96	16028	AT	52.96	52.98	Sell		40,514,223	4189	LSE
23:08:24	52.96	1326	AT	52.94	52.96	Buy		40,498,195	4188	LSE
23:08:24	52.96	9600	AT	52.94	52.96	Buy		40,496,869	4187	LSE
23:08:24	52.96	6742	AT	52.94	52.96	Buy		40,487,269	4186	LSE
23:08:24	52.96	6238	AT	52.96	52.98	Sell		40,480,527	4185	LSE
23:08:24	52.96	6161	AT	52.96	52.98	Sell		40,474,289	4184	LSE
23:08:24	52.96	7605	AT	52.96	52.98	Sell		40,468,128	4183	LSE
23:08:24	52.96	15900	AT	52.96	52.98	Sell		40,460,523	4182	LSE
23:08:24	52.96	7937	AT	52.96	52.98	Sell		40,444,623	4181	LSE
23:08:24	52.98	22162	AT	52.98	53.0	Sell		40,436,686	4180	LSE
23:08:24	52.98	4206	AT	52.98	53.0	Sell		40,414,524	4179	LSE
23:08:24	52.98	82246	AT	52.98	53.0	Sell		40,410,318	4178	LSE
23:08:24	52.98	7222	AT	52.98	53.0	Sell		40,328,072	4177	LSE
23:08:16	52.99	3751	O	52.98	53.0	Buy		40,320,850	4176	LSE
23:07:54	53.01	4049	O	52.98	53.0	Buy		40,317,099	4175	LSE
23:07:54	53.02	2	O	52.98	53.0	Buy		40,313,050	4174	LSE
23:07:54	53.0	3183	AT	53.0	53.02	Sell		40,313,048	4173	LSE
23:07:52	53.0	957	O	53.0	53.02	Sell		40,309,865	4172	LSE
23:07:26	53.016	18	O	53.0	53.02	Buy		40,308,908	4171	LSE
23:07:19	53.008	15000	O	53.0	53.02	Sell		40,308,890	4170	LSE
23:07:15	53.01	3747	O	53.0	53.02			40,293,890	4169	LSE
23:07:07	53.02	7	O	53.0	53.02	Buy		40,290,143	4168	LSE
23:07:03	53.02	3	O	53.0	53.02	Buy		40,290,136	4167	LSE
23:06:47	53.02	37	O	53.0	53.02	Buy		40,290,133	4166	LSE
23:06:17	53.0	1619	O	52.98	53.02			40,290,096	4165	LSE
23:06:15	53.0	8327	AT	53.0	53.02	Sell		40,288,477	4164	LSE
23:06:15	53.0	8064	AT	53.0	53.02	Sell		40,280,150	4163	LSE
23:06:15	53.0	175	AT	53.0	53.02	Sell		40,272,086	4162	LSE
23:06:15	53.0	3867	AT	53.0	53.02	Sell		40,271,911	4161	LSE
23:06:15	53.0	1995	AT	53.0	53.02	Sell		40,268,044	4160	LSE
23:06:15	53.0	3753	AT	53.0	53.02	Sell		40,266,049	4159	LSE
23:06:15	53.0	33989	AT	53.0	53.02	Sell		40,262,296	4158	LSE
23:06:15	53.0	6373	AT	53.0	53.02	Sell		40,228,307	4157	LSE
23:06:15	53.02	6668	AT	53.0	53.02	Buy		40,221,934	4156	LSE
23:06:12	53.02	8628	AT	53.0	53.02	Buy		40,215,266	4155	LSE
23:06:12	53.02	8824	AT	53.0	53.02	Buy		40,206,638	4154	LSE
23:06:11	53.02	6087	O	53.0	53.02	Buy		40,197,814	4153	LSE
23:06:05	53.01	9378	O	53.0	53.02			40,191,727	4152	LSE
23:06:00	53.02	3	O	53.0	53.02	Buy		40,182,349	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관