Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 951 - 901 (17:21-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:00	52.86	34	O	52.82	52.86	Buy		5,322,273	951	LSE
17:20:49	52.86	1	O	52.82	52.86	Buy		5,322,239	950	LSE
17:20:49	52.86	18	O	52.82	52.86	Buy		5,322,238	949	LSE
17:20:39	52.86	2	O	52.82	52.86	Buy		5,322,220	948	LSE
17:20:35	52.86	23	O	52.82	52.86	Buy		5,322,218	947	LSE
17:20:34	52.86	3	O	52.82	52.86	Buy		5,322,195	946	LSE
17:20:34	52.84	7833	AT	52.82	52.84	Buy		5,322,192	945	LSE
17:20:30	52.86	10	O	52.82	52.84	Buy		5,314,359	944	LSE
17:20:30	52.84	10646	AT	52.82	52.84	Buy		5,314,349	943	LSE
17:20:30	52.84	3946	AT	52.82	52.84	Buy		5,303,703	942	LSE
17:20:30	52.84	73	AT	52.82	52.84	Buy		5,299,757	941	LSE
17:20:23	52.82	11	O	52.82	52.84	Sell		5,299,684	940	LSE
17:20:17	52.87	37630	O	52.82	52.84	Buy		5,299,673	939	LSE
17:20:16	52.82	6255	AT	52.82	52.86	Sell		5,262,043	938	LSE
17:20:14	52.86	10349	AT	52.86	52.88	Sell		5,255,788	937	LSE
17:20:10	52.88	2	O	52.86	52.88	Buy		5,245,439	936	LSE
17:20:07	52.88	555	O	52.86	52.88	Buy		5,245,437	935	LSE
17:20:07	52.88	555	O	52.86	52.88	Buy		5,244,882	934	LSE
17:20:06	52.88	184125	O	52.86	52.88	Buy		5,244,327	933	LSE
17:20:06	52.88	184125	O	52.86	52.88	Buy		5,060,202	932	LSE
17:20:05	52.88	28574	O	52.86	52.88	Buy		4,876,077	931	LSE
17:20:05	52.88	28574	O	52.86	52.88	Buy		4,847,503	930	LSE
17:20:05	52.88	21426	O	52.86	52.88	Buy		4,818,929	929	LSE
17:20:05	52.88	21426	O	52.86	52.88	Buy		4,797,503	928	LSE
17:20:02	52.88	37	O	52.86	52.88	Buy		4,776,077	927	LSE
17:19:58	52.88	16901	AT	52.88	52.9	Sell		4,776,040	926	LSE
17:19:58	52.88	4061	AT	52.88	52.9	Sell		4,759,139	925	LSE
17:19:57	52.9	3151	AT	52.86	52.9	Buy		4,755,078	924	LSE
17:19:57	52.9	6731	AT	52.86	52.9	Buy		4,751,927	923	LSE
17:19:55	52.9	4	O	52.86	52.9	Buy		4,745,196	922	LSE
17:19:55	52.88	3200	AT	52.86	52.88	Buy		4,745,192	921	LSE
17:19:55	52.9	164320	O	52.86	52.9	Buy		4,741,992	920	LSE
17:19:55	52.9	164320	O	52.86	52.9	Buy		4,577,672	919	LSE
17:19:53	52.9	235680	O	52.86	52.9	Buy		4,413,352	918	LSE
17:19:53	52.9	235680	O	52.86	52.9	Buy		4,177,672	917	LSE
17:19:53	52.9	100000	O	52.86	52.9	Buy		3,941,992	916	LSE
17:19:42	52.9	20	O	52.86	52.9	Buy		3,841,992	915	LSE
17:19:35	52.9	3	O	52.86	52.9	Buy		3,841,972	914	LSE
17:19:32	52.9	1800	O	52.86	52.9	Buy		3,841,969	913	LSE
17:19:25	52.9	8922	O	52.86	52.9	Buy		3,840,169	912	LSE
17:19:13	52.9	37	O	52.86	52.9	Buy		3,831,247	911	LSE
17:19:07	52.9	48	O	52.86	52.9	Buy		3,831,210	910	LSE
17:19:06	52.9	4	O	52.86	52.9	Buy		3,831,162	909	LSE
17:19:06	52.886	163	O	52.86	52.9	Buy		3,831,158	908	LSE
17:19:01	52.89	2000	O	52.86	52.9	Buy		3,830,995	907	LSE
17:19:00	52.88	3264	AT	52.88	52.9	Sell		3,828,995	906	LSE
17:18:58	52.88	4075	AT	52.88	52.9	Sell		3,825,731	905	LSE
17:18:38	52.9	15000	O	52.88	52.92			3,821,656	904	LSE
17:18:35	52.92	2	O	52.88	52.92	Buy		3,806,656	903	LSE
17:18:24	52.9	2	O	52.86	52.92	Buy		3,806,654	902	LSE
17:18:24	52.92	18	O	52.86	52.92	Buy		3,806,652	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관