Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:15 | 53.0 | 4 | O | 52.96 | 53.0 | Buy | 48,088,596 | 5101 | LSE | |
| 00:12:48 | 52.98 | 16120 | O | 52.96 | 53.0 | 48,088,592 | 5100 | LSE | ||
| 00:12:26 | 53.0 | 1 | O | 52.96 | 53.0 | Buy | 48,072,472 | 5099 | LSE | |
| 00:12:21 | 52.972 | 1503 | O | 52.96 | 53.0 | Sell | 48,072,471 | 5098 | LSE | |
| 00:12:05 | 52.96 | 185 | AT | 52.96 | 53.0 | Sell | 48,070,968 | 5097 | LSE | |
| 00:12:02 | 52.98 | 9560 | AT | 52.96 | 52.98 | Buy | 48,070,783 | 5096 | LSE | |
| 00:12:02 | 52.98 | 4989 | AT | 52.98 | 53.0 | Sell | 48,061,223 | 5095 | LSE | |
| 00:12:02 | 52.98 | 229 | AT | 52.98 | 53.0 | Sell | 48,056,234 | 5094 | LSE | |
| 00:12:02 | 52.98 | 4638 | AT | 52.98 | 53.0 | Sell | 48,056,005 | 5093 | LSE | |
| 00:12:02 | 52.98 | 151 | AT | 52.98 | 53.0 | Sell | 48,051,367 | 5092 | LSE | |
| 00:11:20 | 53.0 | 20 | O | 52.98 | 53.0 | Buy | 48,051,216 | 5091 | LSE | |
| 00:11:16 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 48,051,196 | 5090 | LSE | |
| 00:11:05 | 53.02 | 10 | O | 52.98 | 53.02 | Buy | 48,051,194 | 5089 | LSE | |
| 00:10:31 | 53.02 | 18 | O | 52.98 | 53.02 | Buy | 48,051,184 | 5088 | LSE | |
| 00:10:14 | 52.98 | 4 | O | 52.98 | 53.02 | Sell | 48,051,166 | 5087 | LSE | |
| 00:09:49 | 53.02 | 4 | O | 52.98 | 53.02 | Buy | 48,051,162 | 5086 | LSE | |
| 00:09:04 | 53.0 | 8600 | AT | 52.98 | 53.0 | Buy | 48,051,158 | 5085 | LSE | |
| 00:09:04 | 53.0 | 5532 | AT | 53.0 | 53.02 | Sell | 48,042,558 | 5084 | LSE | |
| 00:09:04 | 53.0 | 23359 | AT | 53.0 | 53.02 | Sell | 48,037,026 | 5083 | LSE | |
| 00:09:04 | 53.0 | 16218 | AT | 53.0 | 53.02 | Sell | 48,013,667 | 5082 | LSE | |
| 00:08:27 | 53.02 | 7967 | O | 53.0 | 53.02 | Buy | 47,997,449 | 5081 | LSE | |
| 00:08:26 | 53.02 | 2000 | O | 53.0 | 53.02 | Buy | 47,989,482 | 5080 | LSE | |
| 00:08:15 | 53.02 | 1 | O | 53.0 | 53.02 | Buy | 47,987,482 | 5079 | LSE | |
| 00:07:53 | 53.0 | 4000 | O | 52.98 | 53.02 | 47,987,481 | 5078 | LSE | ||
| 00:07:47 | 53.02 | 15 | O | 52.98 | 53.02 | Buy | 47,983,481 | 5077 | LSE | |
| 00:07:34 | 53.0 | 10574 | O | 52.98 | 53.02 | 47,983,466 | 5076 | LSE | ||
| 00:07:33 | 53.0 | 3866 | AT | 53.0 | 53.02 | Sell | 47,972,892 | 5075 | LSE | |
| 00:07:33 | 53.0 | 292 | AT | 53.0 | 53.02 | Sell | 47,969,026 | 5074 | LSE | |
| 00:07:33 | 53.0 | 17641 | AT | 53.0 | 53.02 | Sell | 47,968,734 | 5073 | LSE | |
| 00:07:33 | 53.0 | 147 | AT | 53.0 | 53.02 | Sell | 47,951,093 | 5072 | LSE | |
| 00:07:24 | 53.011 | 7557 | O | 53.0 | 53.02 | Buy | 47,950,946 | 5071 | LSE | |
| 00:07:16 | 53.02 | 3 | O | 53.0 | 53.02 | Buy | 47,943,389 | 5070 | LSE | |
| 00:07:12 | 53.006 | 161 | O | 53.0 | 53.02 | Sell | 47,943,386 | 5069 | LSE | |
| 00:07:06 | 53.01 | 50000 | O | 53.0 | 53.02 | 47,943,225 | 5068 | LSE | ||
| 00:07:05 | 53.0 | 36 | O | 53.0 | 53.02 | Sell | 47,893,225 | 5067 | LSE | |
| 00:06:51 | 53.02 | 647 | AT | 53.0 | 53.02 | Buy | 47,893,189 | 5066 | LSE | |
| 00:06:51 | 53.02 | 5491 | AT | 53.02 | 53.04 | Sell | 47,892,542 | 5065 | LSE | |
| 00:06:51 | 53.02 | 4701 | AT | 53.02 | 53.04 | Sell | 47,887,051 | 5064 | LSE | |
| 00:06:51 | 53.02 | 2763 | AT | 53.02 | 53.04 | Sell | 47,882,350 | 5063 | LSE | |
| 00:06:51 | 53.02 | 3164 | AT | 53.0 | 53.02 | Buy | 47,879,587 | 5062 | LSE | |
| 00:06:51 | 53.02 | 3230 | AT | 53.0 | 53.02 | Buy | 47,876,423 | 5061 | LSE | |
| 00:06:48 | 53.02 | 56 | O | 53.0 | 53.02 | Buy | 47,873,193 | 5060 | LSE | |
| 00:06:17 | 53.0 | 2075 | AT | 53.0 | 53.02 | Sell | 47,873,137 | 5059 | LSE | |
| 00:06:17 | 53.0 | 32101 | AT | 53.0 | 53.02 | Sell | 47,871,062 | 5058 | LSE | |
| 00:06:17 | 53.0 | 3993 | AT | 53.0 | 53.02 | Sell | 47,838,961 | 5057 | LSE | |
| 00:06:17 | 53.0 | 5379 | AT | 53.0 | 53.02 | Sell | 47,834,968 | 5056 | LSE | |
| 00:06:17 | 53.0 | 8402 | AT | 53.0 | 53.02 | Sell | 47,829,589 | 5055 | LSE | |
| 00:06:17 | 53.0 | 125 | AT | 53.0 | 53.02 | Sell | 47,821,187 | 5054 | LSE | |
| 00:06:17 | 53.0 | 56 | AT | 53.0 | 53.02 | Sell | 47,821,062 | 5053 | LSE | |
| 00:06:17 | 53.0 | 3 | AT | 53.0 | 53.02 | Sell | 47,821,006 | 5052 | LSE | |
| 00:06:17 | 53.0 | 4 | AT | 53.0 | 53.02 | Sell | 47,821,003 | 5051 | LSE |
