Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.96

-0.02

( -0.03% )

업데이트: 00:25:13

무역 2451 - 2401 (20:06-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:21	52.94	5941	O	52.96	52.98	Sell		15,965,507	2451	LSE
20:06:17	52.96	13383	AT	52.94	52.96	Buy		15,959,566	2450	LSE
20:06:17	52.96	3879	AT	52.94	52.96	Buy		15,946,183	2449	LSE
20:06:17	52.96	21999	AT	52.94	52.96	Buy		15,942,304	2448	LSE
20:06:16	52.96	2	O	52.92	52.96	Buy		15,920,305	2447	LSE
20:06:03	52.94	3839	AT	52.94	52.98	Sell		15,920,303	2446	LSE
20:06:03	52.94	4207	AT	52.94	52.98	Sell		15,916,464	2445	LSE
20:06:03	52.94	23368	AT	52.94	52.98	Sell		15,912,257	2444	LSE
20:06:03	52.94	7323	AT	52.94	52.98	Sell		15,888,889	2443	LSE
20:06:03	52.94	3501	AT	52.94	52.98	Sell		15,881,566	2442	LSE
20:06:03	52.94	6828	AT	52.94	52.98	Sell		15,878,065	2441	LSE
20:06:03	52.94	13383	AT	52.94	52.98	Sell		15,871,237	2440	LSE
20:06:03	52.96	3772	AT	52.96	52.98	Sell		15,857,854	2439	LSE
20:06:03	52.96	9728	AT	52.96	52.98	Sell		15,854,082	2438	LSE
20:06:03	52.96	3518	AT	52.96	52.98	Sell		15,844,354	2437	LSE
20:06:03	52.96	7119	AT	52.96	52.98	Sell		15,840,836	2436	LSE
20:05:59	52.96	3	O	52.96	53.0	Sell		15,833,717	2435	LSE
20:05:59	52.96	5	O	52.96	53.0	Sell		15,833,714	2434	LSE
20:05:37	52.972	1015	O	52.96	53.0	Sell		15,833,709	2433	LSE
20:05:37	52.972	1315	O	52.96	53.0	Sell		15,832,694	2432	LSE
20:05:33	52.98	310	O	52.96	53.0			15,831,379	2431	LSE
20:05:20	52.98	7064	O	52.96	53.0			15,831,069	2430	LSE
20:05:05	52.96	2	O	52.96	53.0	Sell		15,824,005	2429	LSE
20:05:00	53.0	1	O	52.96	53.0	Buy		15,824,003	2428	LSE
20:04:49	52.96	252	O	52.96	53.0	Sell		15,824,002	2427	LSE
20:04:36	52.96	92	O	52.96	53.0	Sell		15,823,750	2426	LSE
20:04:25	52.98	325	O	52.96	53.0			15,823,658	2425	LSE
20:04:21	52.98	9213	AT	52.96	52.98	Buy		15,823,333	2424	LSE
20:04:21	52.98	147	AT	52.96	52.98	Buy		15,814,120	2423	LSE
20:04:07	52.966	60000	O	52.94	52.98	Buy		15,813,973	2422	LSE
20:04:04	52.96	4064	AT	52.96	52.98	Sell		15,753,973	2421	LSE
20:03:43	52.98	5616	O	52.96	52.98	Buy		15,749,909	2420	LSE
20:03:31	52.98	18	O	52.94	52.98	Buy		15,744,293	2419	LSE
20:03:21	52.94	911	O	52.94	52.98	Sell		15,744,275	2418	LSE
20:02:18	52.98	21	O	52.94	52.98	Buy		15,743,364	2417	LSE
20:02:17	52.94	2000	O	52.94	52.98	Sell		15,743,343	2416	LSE
20:02:06	52.98	1	O	52.94	52.98	Buy		15,741,343	2415	LSE
20:01:40	52.951	249	O	52.94	52.98	Sell		15,741,342	2414	LSE
20:01:27	52.98	3753	O	52.96	52.98	Buy		15,741,093	2413	LSE
20:01:27	53.0	100	O	52.96	52.98	Buy		15,737,340	2412	LSE
20:01:27	52.98	7228	AT	52.98	53.0	Sell		15,737,240	2411	LSE
20:01:27	52.98	6160	AT	52.98	53.0	Sell		15,730,012	2410	LSE
20:01:23	53.02	3	O	52.98	53.02	Buy		15,723,852	2409	LSE
20:01:23	53.02	4	O	52.98	53.02	Buy		15,723,849	2408	LSE
20:01:05	53.015	37	O	52.98	53.02	Buy		15,723,845	2407	LSE
20:00:41	53.016	11	O	52.98	53.02	Buy		15,723,808	2406	LSE
20:00:39	53.0	2627	O	52.98	53.02			15,723,797	2405	LSE
20:00:34	53.011	22	O	52.98	53.02	Buy		15,721,170	2404	LSE
20:00:34	53.02	44	O	52.98	53.02	Buy		15,721,148	2403	LSE
20:00:34	53.02	1	O	52.98	53.02	Buy		15,721,104	2402	LSE
20:00:22	53.0	6	O	52.98	53.02			15,721,103	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관