Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.80

-0.18

( -0.25% )

업데이트: 00:17:37

무역 1451 - 1401 (18:11-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:09	52.97	9392	O	52.96	53.0	Sell		9,825,782	1451	LSE
18:10:51	52.98	7374	AT	52.98	53.0	Sell		9,816,390	1450	LSE
18:10:38	52.999	100	O	52.98	53.0	Buy		9,809,016	1449	LSE
18:10:33	52.98	2215	AT	52.96	52.98	Buy		9,808,916	1448	LSE
18:10:32	52.98	6886	AT	52.98	53.0	Sell		9,806,701	1447	LSE
18:10:32	52.98	6459	AT	52.98	53.0	Sell		9,799,815	1446	LSE
18:10:30	53.0	5	O	52.98	53.0	Buy		9,793,356	1445	LSE
18:10:26	52.986	3	O	52.98	53.0	Sell		9,793,351	1444	LSE
18:10:15	52.98	40	O	52.98	53.02	Sell		9,793,348	1443	LSE
18:10:11	53.0	18	O	52.98	53.0	Buy		9,793,308	1442	LSE
18:10:09	52.992	3640	O	52.98	53.02	Sell		9,793,290	1441	LSE
18:10:02	53.019	40	O	52.98	53.02	Buy		9,789,650	1440	LSE
18:09:56	53.02	2	O	52.98	53.02	Buy		9,789,610	1439	LSE
18:09:27	53.0	7282	AT	53.0	53.02	Sell		9,789,608	1438	LSE
18:09:27	53.0	8008	AT	53.0	53.02	Sell		9,782,326	1437	LSE
18:09:21	53.012	7000	O	53.0	53.04	Sell		9,774,318	1436	LSE
18:08:58	53.02	1014	AT	53.02	53.04	Sell		9,767,318	1435	LSE
18:08:58	53.02	3715	AT	53.02	53.04	Sell		9,766,304	1434	LSE
18:08:58	53.02	4095	AT	53.02	53.04	Sell		9,762,589	1433	LSE
18:08:58	53.02	4909	AT	53.02	53.04	Sell		9,758,494	1432	LSE
18:08:58	53.02	11168	AT	53.02	53.04	Sell		9,753,585	1431	LSE
18:08:58	53.02	12958	AT	53.02	53.04	Sell		9,742,417	1430	LSE
18:08:56	53.02	36	AT	53.02	53.06	Sell		9,729,459	1429	LSE
18:08:55	53.04	3561	AT	53.02	53.04	Buy		9,729,423	1428	LSE
18:08:44	53.02	15	O	53.02	53.06	Sell		9,725,862	1427	LSE
18:08:43	53.06	1	O	53.02	53.06	Buy		9,725,847	1426	LSE
18:08:33	53.04	7365	O	53.02	53.06			9,725,846	1425	LSE
18:08:19	53.02	4095	O	53.02	53.06	Sell		9,718,481	1424	LSE
18:08:16	53.06	8	O	53.02	53.06	Buy		9,714,386	1423	LSE
18:08:07	53.035	7000	O	53.02	53.06	Sell		9,714,378	1422	LSE
18:08:05	53.04	11615	O	53.02	53.06			9,707,378	1421	LSE
18:08:05	53.04	2196	AT	53.02	53.04	Buy		9,695,763	1420	LSE
18:08:05	53.04	5875	AT	53.02	53.04	Buy		9,693,567	1419	LSE
18:07:52	53.04	1859	AT	53.0	53.04	Buy		9,687,692	1418	LSE
18:07:44	53.02	10000	O	53.0	53.04			9,685,833	1417	LSE
18:07:34	53.0	3	O	53.0	53.04	Sell		9,675,833	1416	LSE
18:07:26	53.04	18	O	53.0	53.04	Buy		9,675,830	1415	LSE
18:07:03	53.0	1924	AT	52.98	53.0	Buy		9,675,812	1414	LSE
18:06:59	52.98	35	O	52.98	53.0	Sell		9,673,888	1413	LSE
18:06:59	53.0	173	AT	52.98	53.0	Buy		9,673,853	1412	LSE
18:06:56	53.0	100	AT	52.98	53.0	Buy		9,673,680	1411	LSE
18:06:52	53.0	3964	AT	52.98	53.0	Buy		9,673,580	1410	LSE
18:06:51	52.96	135166	O	52.98	53.0	Sell		9,669,616	1409	LSE
18:06:50	53.0	5	O	52.96	53.0	Buy		9,534,450	1408	LSE
18:06:40	53.18	1874	O	52.96	52.98	Buy		9,534,445	1407	LSE
18:06:25	52.95	9386	O	52.96	52.98	Sell		9,532,571	1406	LSE
18:06:21	52.98	19	O	52.94	52.98	Buy		9,523,185	1405	LSE
18:06:00	52.96	32	O	52.94	52.96	Buy		9,523,166	1404	LSE
18:05:53	52.946	123	O	52.94	52.96	Sell		9,523,134	1403	LSE
18:05:32	52.96	2622	O	52.94	52.98			9,523,011	1402	LSE
18:05:29	52.96	32	O	52.94	52.96	Buy		9,520,389	1401	LSE

Johnson & Johnson

Exchange Traded Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관