Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

71.92

-1.06

( -1.45% )

업데이트: 18:00:08

무역 4351 - 4301 (23:27-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:54	52.98	2061	AT	52.96	52.98	Buy		41,653,613	4351	LSE
23:27:53	52.98	8339	AT	52.96	52.98	Buy		41,651,552	4350	LSE
23:27:53	52.98	10359	AT	52.98	53.0	Sell		41,643,213	4349	LSE
23:27:15	53.0	20000	AT	53.0	53.02	Sell		41,632,854	4348	LSE
23:27:15	53.0	11156	AT	53.0	53.02	Sell		41,612,854	4347	LSE
23:27:15	53.0	19675	AT	53.0	53.02	Sell		41,601,698	4346	LSE
23:27:15	53.0	760	AT	53.0	53.02	Sell		41,582,023	4345	LSE
23:27:15	53.0	6000	AT	53.0	53.02	Sell		41,581,263	4344	LSE
23:27:15	53.0	3442	AT	53.0	53.02	Sell		41,575,263	4343	LSE
23:27:15	53.0	20904	AT	53.0	53.02	Sell		41,571,821	4342	LSE
23:26:50	53.0	1855	O	53.0	53.02	Sell		41,550,917	4341	LSE
23:26:42	53.02	3	O	53.0	53.02	Buy		41,549,062	4340	LSE
23:26:25	53.02	6119	O	53.0	53.02	Buy		41,549,059	4339	LSE
23:26:10	53.02	2417	AT	53.0	53.02	Buy		41,542,940	4338	LSE
23:26:10	53.02	145	AT	53.0	53.02	Buy		41,540,523	4337	LSE
23:26:10	53.02	2	AT	53.0	53.02	Buy		41,540,378	4336	LSE
23:26:10	53.02	7453	AT	53.0	53.02	Buy		41,540,376	4335	LSE
23:26:10	53.02	146144	AT	53.0	53.02	Buy		41,532,923	4334	LSE
23:26:10	53.02	333	AT	53.0	53.02	Buy		41,386,779	4333	LSE
23:26:08	53.02	5954	O	53.0	53.02	Buy		41,386,446	4332	LSE
23:26:02	53.02	6643	O	53.0	53.02	Buy		41,380,492	4331	LSE
23:25:26	53.01	5659	O	53.0	53.02			41,373,849	4330	LSE
23:25:13	53.02	301	AT	53.0	53.02	Buy		41,368,190	4329	LSE
23:25:13	53.02	6353	AT	53.0	53.02	Buy		41,367,889	4328	LSE
23:24:53	53.02	6001	AT	53.0	53.02	Buy		41,361,536	4327	LSE
23:24:53	53.02	5930	AT	53.0	53.02	Buy		41,355,535	4326	LSE
23:24:52	53.02	795	O	53.0	53.02	Buy		41,349,605	4325	LSE
23:24:52	53.02	147	AT	53.0	53.02	Buy		41,348,810	4324	LSE
23:24:52	53.02	6587	AT	53.0	53.02	Buy		41,348,663	4323	LSE
23:24:52	53.02	11908	O	53.0	53.02	Buy		41,342,076	4322	LSE
23:24:40	53.02	11317	O	53.0	53.02	Buy		41,330,168	4321	LSE
23:24:38	53.02	6737	O	53.0	53.02	Buy		41,318,851	4320	LSE
23:24:37	53.02	225	AT	53.0	53.02	Buy		41,312,114	4319	LSE
23:24:37	53.02	12389	AT	53.0	53.02	Buy		41,311,889	4318	LSE
23:24:27	53.02	5721	O	53.0	53.02	Buy		41,299,500	4317	LSE
23:24:26	53.02	853	AT	53.0	53.02	Buy		41,293,779	4316	LSE
23:23:41	53.02	16385	AT	52.98	53.02	Buy		41,292,926	4315	LSE
23:23:29	53.0	3618	AT	52.98	53.0	Buy		41,276,541	4314	LSE
23:23:29	53.0	3586	AT	52.98	53.0	Buy		41,272,923	4313	LSE
23:23:29	53.0	7866	AT	52.98	53.0	Buy		41,269,337	4312	LSE
23:23:29	53.0	10749	AT	52.98	53.0	Buy		41,261,471	4311	LSE
23:23:28	53.02	3644	AT	52.98	53.02	Buy		41,250,722	4310	LSE
23:23:27	52.98	780	AT	52.98	53.02	Sell		41,247,078	4309	LSE
23:23:21	53.0	5395	AT	52.98	53.0	Buy		41,246,298	4308	LSE
23:23:17	53.0	3432	AT	52.98	53.0	Buy		41,240,903	4307	LSE
23:22:58	52.98	91	O	52.98	53.02	Sell		41,237,471	4306	LSE
23:22:49	53.0	52824	O	52.98	53.02			41,237,380	4305	LSE
23:22:41	53.0	7481	AT	52.98	53.0	Buy		41,184,556	4304	LSE
23:22:40	53.0	14562	AT	53.0	53.02	Sell		41,177,075	4303	LSE
23:22:33	53.01	7657	O	53.0	53.02			41,162,513	4302	LSE
23:22:14	53.0	10167	AT	53.0	53.02	Sell		41,154,856	4301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관