Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 2901 - 2851 (21:18-21:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:48	52.95	175	O	52.94	52.96			25,106,138	2901	LSE
21:18:47	52.96	4	O	52.94	52.96	Buy		25,105,963	2900	LSE
21:18:47	52.96	2	O	52.94	52.96	Buy		25,105,959	2899	LSE
21:18:46	52.95	4470	O	52.94	52.96			25,105,957	2898	LSE
21:18:29	52.95	1957	O	52.94	52.96			25,101,487	2897	LSE
21:18:25	52.95	800	O	52.94	52.96			25,099,530	2896	LSE
21:18:14	52.96	6	O	52.94	52.96	Buy		25,098,730	2895	LSE
21:18:13	52.95	8300	O	52.94	52.96			25,098,724	2894	LSE
21:18:06	52.96	2	O	52.94	52.96	Buy		25,090,424	2893	LSE
21:18:06	52.95	1527	O	52.94	52.96			25,090,422	2892	LSE
21:18:02	52.96	2	O	52.94	52.96	Buy		25,088,895	2891	LSE
21:17:34	52.95	6309	O	52.94	52.96			25,088,893	2890	LSE
21:17:05	52.95	9586	O	52.94	52.96			25,082,584	2889	LSE
21:17:02	52.946	118	O	52.94	52.96	Sell		25,072,998	2888	LSE
21:16:24	52.95	519	O	52.94	52.96			25,072,880	2887	LSE
21:16:20	52.95	731	O	52.94	52.96			25,072,361	2886	LSE
21:16:11	52.95	49	O	52.94	52.96			25,071,630	2885	LSE
21:16:07	52.95	463	O	52.94	52.96			25,071,581	2884	LSE
21:15:46	52.96	100	O	52.94	52.96	Buy		25,071,118	2883	LSE
21:15:46	52.94	2	O	52.94	52.96	Sell		25,071,018	2882	LSE
21:15:23	52.96	187	O	52.94	52.96	Buy		25,071,016	2881	LSE
21:15:09	52.96	2	O	52.94	52.96	Buy		25,070,829	2880	LSE
21:15:00	52.96	13	O	52.94	52.96	Buy		25,070,827	2879	LSE
21:15:00	52.96	4	O	52.94	52.96	Buy		25,070,814	2878	LSE
21:14:00	52.96	3	O	52.94	52.96	Buy		25,070,810	2877	LSE
21:13:52	52.95	3000	O	52.94	52.96	Sell		25,070,807	2876	LSE
21:13:29	52.94	4	O	52.94	52.96	Sell		25,067,807	2875	LSE
21:12:58	52.95	3007	O	52.94	52.96			25,067,803	2874	LSE
21:12:44	52.96	18	O	52.94	52.96	Buy		25,064,796	2873	LSE
21:12:18	52.96	110	O	52.94	52.96	Buy		25,064,778	2872	LSE
21:11:35	52.98	10	O	52.94	52.96	Buy		25,064,668	2871	LSE
21:11:35	52.96	3717	AT	52.96	52.98	Sell		25,064,658	2870	LSE
21:11:35	52.96	19657	AT	52.96	52.98	Sell		25,060,941	2869	LSE
21:11:16	52.98	7	O	52.96	52.98	Buy		25,041,284	2868	LSE
21:10:54	52.97	500	O	52.96	52.98			25,041,277	2867	LSE
21:10:48	52.96	4	O	52.96	52.98	Sell		25,040,777	2866	LSE
21:10:09	52.96	3696	AT	52.96	52.98	Sell		25,040,773	2865	LSE
21:10:09	52.96	4312	AT	52.96	52.98	Sell		25,037,077	2864	LSE
21:10:09	52.96	493	AT	52.96	52.98	Sell		25,032,765	2863	LSE
21:10:09	52.96	7383	AT	52.94	52.96	Buy		25,032,272	2862	LSE
21:10:09	52.96	147	AT	52.94	52.96	Buy		25,024,889	2861	LSE
21:09:58	52.94	13	O	52.94	52.96	Sell		25,024,742	2860	LSE
21:09:44	52.96	46	O	52.94	52.96	Buy		25,024,729	2859	LSE
21:09:02	52.95	330	O	52.94	52.98	Sell		25,024,683	2858	LSE
21:09:01	52.95	5630	O	52.94	52.98	Sell		25,024,353	2857	LSE
21:08:56	52.98	1	O	52.94	52.98	Buy		25,018,723	2856	LSE
21:08:33	52.96	12	O	52.94	52.96	Buy		25,018,722	2855	LSE
21:08:07	52.96	12049	O	52.94	52.96	Buy		25,018,710	2854	LSE
21:07:38	52.947	1153	O	52.94	52.96	Sell		25,006,661	2853	LSE
21:07:08	52.958	166	O	52.94	52.96	Buy		25,005,508	2852	LSE
21:06:53	52.95	2000	O	52.94	52.96			25,005,342	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관