Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

71.96

-1.02

( -1.40% )

업데이트: 17:57:20

무역 3301 - 3251 (22:03-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:03:17	52.88	10	O	52.86	52.88	Buy		27,637,648	3301	LSE
22:03:09	52.88	20960	AT	52.86	52.88	Buy		27,637,638	3300	LSE
22:03:09	52.88	6377	AT	52.86	52.88	Buy		27,616,678	3299	LSE
22:03:07	52.87	20000	O	52.86	52.88			27,610,301	3298	LSE
22:03:00	52.88	2	O	52.86	52.88	Buy		27,590,301	3297	LSE
22:02:57	52.86	9669	O	52.86	52.88	Sell		27,590,299	3296	LSE
22:02:42	52.878	188	O	52.86	52.88	Buy		27,580,630	3295	LSE
22:02:34	52.9	2	O	52.86	52.9	Buy		27,580,442	3294	LSE
22:02:26	52.86	12	O	52.86	52.9	Sell		27,580,440	3293	LSE
22:02:20	52.89	21794	O	52.86	52.88	Buy		27,580,428	3292	LSE
22:02:19	52.88	100	O	52.86	52.88	Buy		27,558,634	3291	LSE
22:02:19	52.88	17424	AT	52.88	52.9	Sell		27,558,534	3290	LSE
22:02:11	52.894	100	O	52.88	52.9	Buy		27,541,110	3289	LSE
22:01:58	52.9	3	O	52.88	52.9	Buy		27,541,010	3288	LSE
22:01:47	52.89	165	O	52.88	52.9			27,541,007	3287	LSE
22:01:45	52.89	37729	O	52.88	52.9			27,540,842	3286	LSE
22:01:44	52.9	10	O	52.88	52.9	Buy		27,503,113	3285	LSE
22:01:40	52.9	9500	AT	52.9	52.92	Sell		27,503,103	3284	LSE
22:01:40	52.9	44400	AT	52.88	52.9	Buy		27,493,603	3283	LSE
22:01:40	52.9	20335	AT	52.88	52.9	Buy		27,449,203	3282	LSE
22:01:40	52.9	22590	AT	52.88	52.9	Buy		27,428,868	3281	LSE
22:01:01	52.9	147	AT	52.88	52.9	Buy		27,406,278	3280	LSE
22:01:01	52.9	528	AT	52.88	52.9	Buy		27,406,131	3279	LSE
22:00:50	52.899	18	O	52.88	52.9	Buy		27,405,603	3278	LSE
22:00:47	52.89	6685	O	52.88	52.9			27,405,585	3277	LSE
22:00:46	52.9	5	O	52.88	52.9	Buy		27,398,900	3276	LSE
22:00:30	52.88	7957	AT	52.86	52.88	Buy		27,398,895	3275	LSE
22:00:30	52.88	23334	AT	52.86	52.88	Buy		27,390,938	3274	LSE
22:00:30	52.88	666	AT	52.86	52.88	Buy		27,367,604	3273	LSE
22:00:26	52.88	9	O	52.86	52.88	Buy		27,366,938	3272	LSE
22:00:11	52.86	26041	AT	52.84	52.86	Buy		27,366,929	3271	LSE
22:00:11	52.86	171	AT	52.84	52.86	Buy		27,340,888	3270	LSE
21:59:59	52.84	1549	O	52.84	52.86	Sell		27,340,717	3269	LSE
21:59:16	52.86	37	O	52.84	52.86	Buy		27,339,168	3268	LSE
21:59:03	52.846	590	O	52.84	52.86	Sell		27,339,131	3267	LSE
21:58:45	52.87	17000	O	52.84	52.86	Buy		27,338,541	3266	LSE
21:58:45	52.86	6630	AT	52.86	52.88	Sell		27,321,541	3265	LSE
21:58:42	52.86	3	O	52.86	52.88	Sell		27,314,911	3264	LSE
21:58:41	52.86	88	O	52.86	52.88	Sell		27,314,908	3263	LSE
21:58:28	52.87	10221	O	52.86	52.88			27,314,820	3262	LSE
21:57:57	52.87	2251	O	52.86	52.88			27,304,599	3261	LSE
21:57:43	52.87	5680	O	52.86	52.88			27,302,348	3260	LSE
21:57:32	52.876	368	O	52.86	52.9	Sell		27,296,668	3259	LSE
21:57:30	52.87	15000	O	52.86	52.9	Sell		27,296,300	3258	LSE
21:57:27	52.87	3000	O	52.86	52.88			27,281,300	3257	LSE
21:57:27	52.87	796	O	52.86	52.88			27,278,300	3256	LSE
21:56:53	52.87	1891	O	52.86	52.88	Buy		27,277,504	3255	LSE
21:56:46	52.88	19021	AT	52.86	52.88	Buy		27,275,613	3254	LSE
21:56:45	52.86	9800	AT	52.84	52.86	Buy		27,256,592	3253	LSE
21:56:45	52.86	7022	AT	52.84	52.86	Buy		27,246,792	3252	LSE
21:56:41	52.86	10	O	52.86	52.88	Sell		27,239,770	3251	LSE

Invesco Value Municipal ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관