Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.32

1.04

( 1.46% )

업데이트: 19:01:09

무역 201 - 151 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:11	53.16	3743	O	53.14	53.22	Sell		970,391	201	LSE
17:02:11	53.16	2	O	53.14	53.22	Sell		966,648	200	LSE
17:02:11	53.16	74	O	53.14	53.22	Sell		966,646	199	LSE
17:02:11	53.16	14	O	53.14	53.22	Sell		966,572	198	LSE
17:02:10	53.16	18	O	53.14	53.22	Sell		966,558	197	LSE
17:02:10	53.16	3	O	53.14	53.22	Sell		966,540	196	LSE
17:02:10	53.16	9	O	53.14	53.22	Sell		966,537	195	LSE
17:02:10	53.16	5	O	53.14	53.22	Sell		966,528	194	LSE
17:02:10	53.16	100	O	53.14	53.22	Sell		966,523	193	LSE
17:02:10	53.16	7	O	53.14	53.22	Sell		966,423	192	LSE
17:02:10	53.16	3	O	53.14	53.22	Sell		966,416	191	LSE
17:02:10	53.1	10	O	53.14	53.22	Sell		966,413	190	LSE
17:02:10	53.1	1	O	53.14	53.22	Sell		966,403	189	LSE
17:02:10	53.16	1	O	53.14	53.22	Sell		966,402	188	LSE
17:02:10	53.1	19	O	53.14	53.22	Sell		966,401	187	LSE
17:02:10	53.16	18	O	53.14	53.22	Sell		966,382	186	LSE
17:02:10	53.1	1	O	53.14	53.22	Sell		966,364	185	LSE
17:02:10	53.16	1200	O	53.14	53.22	Sell		966,363	184	LSE
17:02:10	53.1	4	O	53.14	53.22	Sell		965,163	183	LSE
17:02:09	53.16	3	O	53.14	53.22	Sell		965,159	182	LSE
17:02:09	53.16	46	O	53.14	53.22	Sell		965,156	181	LSE
17:02:09	53.1	38	O	53.14	53.22	Sell		965,110	180	LSE
17:02:09	53.1	1	O	53.14	53.22	Sell		965,072	179	LSE
17:02:09	53.16	3	O	53.14	53.22	Sell		965,071	178	LSE
17:02:09	53.16	93	O	53.14	53.22	Sell		965,068	177	LSE
17:02:09	53.1	1	O	53.14	53.22	Sell		964,975	176	LSE
17:02:09	53.16	11	O	53.14	53.22	Sell		964,974	175	LSE
17:02:09	53.16	2	O	53.14	53.22	Sell		964,963	174	LSE
17:02:09	53.16	7	O	53.14	53.22	Sell		964,961	173	LSE
17:02:09	53.16	140	O	53.14	53.22	Sell		964,954	172	LSE
17:02:09	53.16	9	O	53.14	53.22	Sell		964,814	171	LSE
17:02:08	53.1	3	O	53.14	53.22	Sell		964,805	170	LSE
17:02:08	53.16	187	O	53.14	53.22	Sell		964,802	169	LSE
17:02:08	53.1	2	O	53.14	53.22	Sell		964,615	168	LSE
17:02:08	53.16	37	O	53.14	53.22	Sell		964,613	167	LSE
17:02:08	53.16	5	O	53.14	53.22	Sell		964,576	166	LSE
17:02:08	53.16	2	O	53.14	53.22	Sell		964,571	165	LSE
17:02:08	53.1	33	O	53.14	53.22	Sell		964,569	164	LSE
17:02:08	53.16	9	O	53.14	53.22	Sell		964,536	163	LSE
17:02:08	53.16	12	O	53.14	53.22	Sell		964,527	162	LSE
17:02:08	53.1	2	O	53.14	53.22	Sell		964,515	161	LSE
17:02:08	53.16	1	O	53.14	53.22	Sell		964,513	160	LSE
17:02:08	53.1	45	O	53.14	53.22	Sell		964,512	159	LSE
17:02:08	53.1	20	O	53.14	53.22	Sell		964,467	158	LSE
17:02:08	53.16	18	O	53.14	53.22	Sell		964,447	157	LSE
17:02:08	53.16	13	O	53.14	53.22	Sell		964,429	156	LSE
17:02:08	53.16	3	O	53.14	53.22	Sell		964,416	155	LSE
17:02:08	53.16	37	O	53.14	53.22	Sell		964,413	154	LSE
17:02:08	53.16	4	O	53.14	53.22	Sell		964,376	153	LSE
17:02:07	53.16	14	O	53.14	53.22	Sell		964,372	152	LSE
17:02:07	53.16	20	O	53.14	53.22	Sell		964,358	151	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관