Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 601 - 551 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:32	52.948	50015	O	52.92	52.96	Buy		1,855,657	601	LSE
17:06:31	52.96	1	O	52.92	52.96	Buy		1,805,642	600	LSE
17:06:25	52.96	75	O	52.92	52.96	Buy		1,805,641	599	LSE
17:06:25	52.96	9	O	52.92	52.96	Buy		1,805,566	598	LSE
17:06:24	52.94	72	O	52.92	52.96			1,805,557	597	LSE
17:06:23	52.96	10	O	52.92	52.96	Buy		1,805,485	596	LSE
17:06:23	52.96	25	O	52.92	52.96	Buy		1,805,475	595	LSE
17:06:23	52.96	200	O	52.92	52.96	Buy		1,805,450	594	LSE
17:06:23	52.96	10	O	52.92	52.96	Buy		1,805,250	593	LSE
17:06:23	52.96	250	O	52.92	52.96	Buy		1,805,240	592	LSE
17:06:23	52.96	100	O	52.92	52.96	Buy		1,804,990	591	LSE
17:06:23	52.96	30	O	52.92	52.96	Buy		1,804,890	590	LSE
17:06:23	52.96	100	O	52.92	52.96	Buy		1,804,860	589	LSE
17:06:23	52.96	2	O	52.92	52.96	Buy		1,804,760	588	LSE
17:06:23	52.96	20	O	52.92	52.96	Buy		1,804,758	587	LSE
17:06:23	52.96	5	O	52.92	52.96	Buy		1,804,738	586	LSE
17:06:23	52.96	300	O	52.92	52.96	Buy		1,804,733	585	LSE
17:06:23	52.96	50	O	52.92	52.96	Buy		1,804,433	584	LSE
17:06:23	52.96	38	O	52.92	52.96	Buy		1,804,383	583	LSE
17:06:23	52.96	1	O	52.92	52.96	Buy		1,804,345	582	LSE
17:06:23	52.96	943	O	52.92	52.96	Buy		1,804,344	581	LSE
17:06:23	52.96	4198	O	52.92	52.96	Buy		1,803,401	580	LSE
17:06:23	52.96	519	O	52.92	52.96	Buy		1,799,203	579	LSE
17:06:23	52.96	3	O	52.92	52.96	Buy		1,798,684	578	LSE
17:06:22	52.98	5	O	52.92	52.96	Buy		1,798,681	577	LSE
17:06:22	52.98	12512	O	52.92	52.96	Buy		1,798,676	576	LSE
17:06:22	52.96	4	O	52.92	52.96	Buy		1,786,164	575	LSE
17:06:22	52.96	3289	O	52.92	52.96	Buy		1,786,160	574	LSE
17:06:22	52.96	1000	O	52.92	52.96	Buy		1,782,871	573	LSE
17:06:22	52.96	5	O	52.92	52.96	Buy		1,781,871	572	LSE
17:06:22	52.96	900	O	52.92	52.96	Buy		1,781,866	571	LSE
17:06:22	52.96	200	O	52.92	52.96	Buy		1,780,966	570	LSE
17:06:22	52.96	2	O	52.92	52.96	Buy		1,780,766	569	LSE
17:06:22	52.96	5	O	52.92	52.96	Buy		1,780,764	568	LSE
17:06:22	52.96	600	O	52.92	52.96	Buy		1,780,759	567	LSE
17:06:22	52.96	5	O	52.92	52.96	Buy		1,780,159	566	LSE
17:06:22	52.96	10	O	52.92	52.96	Buy		1,780,154	565	LSE
17:06:22	52.96	8	O	52.92	52.96	Buy		1,780,144	564	LSE
17:06:22	52.96	450	O	52.92	52.96	Buy		1,780,136	563	LSE
17:06:22	52.96	5	O	52.92	52.96	Buy		1,779,686	562	LSE
17:06:22	52.96	5	O	52.92	52.96	Buy		1,779,681	561	LSE
17:06:22	52.96	7	O	52.92	52.96	Buy		1,779,676	560	LSE
17:06:16	53.08	9	O	52.92	52.96	Buy		1,779,669	559	LSE
17:06:16	53.04	186	O	52.92	52.96	Buy		1,779,660	558	LSE
17:06:15	52.94	3670	O	52.92	52.96	Sell		1,779,474	557	LSE
17:06:09	52.94	8628	O	52.92	52.96			1,775,804	556	LSE
17:06:08	53.08	3	O	52.92	52.96	Buy		1,767,176	555	LSE
17:06:06	53.08	2	O	52.92	52.96	Buy		1,767,173	554	LSE
17:06:06	53.08	2	O	52.92	52.96	Buy		1,767,171	553	LSE
17:06:03	52.95	10000	O	52.94	52.98	Sell		1,767,169	552	LSE
17:06:03	52.95	30026	O	52.94	52.98	Sell		1,757,169	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관