Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.02

-0.96

( -1.32% )

업데이트: 17:58:53

무역 3651 - 3601 (22:22-22:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:22:54	52.98	8031	AT	52.96	52.98	Buy		32,279,981	3651	LSE
22:22:54	52.98	45648	AT	52.96	52.98	Buy		32,271,950	3650	LSE
22:22:54	52.98	10800	AT	52.96	52.98	Buy		32,226,302	3649	LSE
22:22:52	52.98	2	O	52.96	52.98	Buy		32,215,502	3648	LSE
22:22:44	52.96	18	O	52.96	52.98	Sell		32,215,500	3647	LSE
22:22:44	52.96	13000	AT	52.94	52.96	Buy		32,215,482	3646	LSE
22:22:44	52.96	13235	AT	52.94	52.96	Buy		32,202,482	3645	LSE
22:22:44	52.96	20960	AT	52.96	52.98	Sell		32,189,247	3644	LSE
22:22:28	52.96	13614	AT	52.94	52.96	Buy		32,168,287	3643	LSE
22:22:28	52.96	80422	AT	52.94	52.96	Buy		32,154,673	3642	LSE
22:22:22	52.94	6161	AT	52.92	52.94	Buy		32,074,251	3641	LSE
22:22:22	52.94	14095	AT	52.92	52.94	Buy		32,068,090	3640	LSE
22:22:22	52.94	14059	AT	52.92	52.94	Buy		32,053,995	3639	LSE
22:22:22	52.94	21118	AT	52.92	52.94	Buy		32,039,936	3638	LSE
22:22:22	52.94	7	AT	52.92	52.94	Buy		32,018,818	3637	LSE
22:22:22	52.94	575	AT	52.92	52.94	Buy		32,018,811	3636	LSE
22:22:22	52.92	25836	AT	52.92	52.94	Sell		32,018,236	3635	LSE
22:22:22	52.92	50434	AT	52.92	52.94	Sell		31,992,400	3634	LSE
22:22:22	52.92	250	AT	52.92	52.94	Sell		31,941,966	3633	LSE
22:22:22	52.92	3692	AT	52.92	52.94	Sell		31,941,716	3632	LSE
22:22:22	52.92	43089	AT	52.92	52.94	Sell		31,938,024	3631	LSE
22:22:22	52.92	56799	AT	52.92	52.94	Sell		31,894,935	3630	LSE
22:22:22	52.92	3657	AT	52.9	52.94			31,838,136	3629	LSE
22:22:22	52.92	18951	AT	52.92	52.94	Sell		31,834,479	3628	LSE
22:22:22	52.92	8910	AT	52.92	52.94	Sell		31,815,528	3627	LSE
22:22:22	52.92	18920	AT	52.92	52.94	Sell		31,806,618	3626	LSE
22:22:22	52.92	18920	AT	52.92	52.94	Sell		31,787,698	3625	LSE
22:22:22	52.92	10294	AT	52.92	52.94	Sell		31,768,778	3624	LSE
22:22:22	52.92	10294	AT	52.92	52.94	Sell		31,758,484	3623	LSE
22:22:22	52.92	13599	AT	52.92	52.94	Sell		31,748,190	3622	LSE
22:22:22	52.92	4885	AT	52.9	52.94			31,734,591	3621	LSE
22:22:22	52.92	8418	AT	52.92	52.94	Sell		31,729,706	3620	LSE
22:22:22	52.92	14190	AT	52.92	52.94	Sell		31,721,288	3619	LSE
22:22:22	52.92	14190	AT	52.92	52.94	Sell		31,707,098	3618	LSE
22:22:22	52.92	11825	AT	52.92	52.94	Sell		31,692,908	3617	LSE
22:22:22	52.92	32345	AT	52.92	52.94	Sell		31,681,083	3616	LSE
22:22:22	52.92	18920	AT	52.92	52.94	Sell		31,648,738	3615	LSE
22:22:22	52.92	8626	AT	52.9	52.94			31,629,818	3614	LSE
22:22:22	52.92	8910	AT	52.92	52.94	Sell		31,621,192	3613	LSE
22:22:22	52.92	4	AT	52.92	52.94	Sell		31,612,282	3612	LSE
22:22:22	52.92	1380	AT	52.92	52.94	Sell		31,612,278	3611	LSE
22:22:22	52.92	8626	AT	52.92	52.94	Sell		31,610,898	3610	LSE
22:21:56	52.94	200	O	52.92	52.94	Buy		31,602,272	3609	LSE
22:21:56	52.92	89882	AT	52.92	52.94	Sell		31,602,072	3608	LSE
22:21:56	52.92	14372	AT	52.9	52.92	Buy		31,512,190	3607	LSE
22:21:56	52.92	20011	AT	52.9	52.92	Buy		31,497,818	3606	LSE
22:21:56	52.92	5141	AT	52.9	52.92	Buy		31,477,807	3605	LSE
22:21:56	52.92	36000	AT	52.9	52.92	Buy		31,472,666	3604	LSE
22:21:56	52.92	7964	AT	52.9	52.92	Buy		31,436,666	3603	LSE
22:21:49	52.89	1000	O	52.9	52.92	Sell		31,428,702	3602	LSE
22:21:49	52.894	1685	O	52.9	52.92	Sell		31,427,702	3601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관