ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA12)

0.07
0.05
( 250.00% )
업데이트: 04:22:34

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.07
매수가
0.07
매도가
0.08
거래량
87,020
0.01 일간 변동폭 0.15
0.01 52주 범위 0.72
전일 종가
0.02
개장가
0.01
최근 거래 시간
252
@
0.07
마지막 거래 시간
04:36:37
평균 볼륨(3m)
55,844
재정 규모
R$ 5,656
VWAP
0.065

CRAA12 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-12.50.080.260.01698000.03599922DE
4-0.01-12.50.080.260.01558440.03600237DE
12-0.01-12.50.080.260.01558440.03600237DE
26-0.65-90.27777777780.720.720.01542770.0710704DE
52-0.65-90.27777777780.720.720.01542770.0710704DE
156-0.65-90.27777777780.720.720.01542770.0710704DE
260-0.65-90.27777777780.720.720.01542770.0710704DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER11Americanas SA
R$ 4.21
(17.60%)
100
AGXY3Agrogalaxy Participacoes SA
R$ 0.44
(12.82%)
3.11M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
900
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
10.01M
EKTR4Elektro Redes SA
R$ 48.00
(6.45%)
300
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.61
(-16.35%)
22.25M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.82
(-12.87%)
11.7k
RCSL4Recrusul Sa
R$ 1.76
(-12.44%)
9.21M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.90
(-4.92%)
63.96M
BBDC4Bco Bradesco Sa
R$ 13.39
(-2.19%)
47.48M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.76
(-2.82%)
47.13M
COGN3CognaEducacao SA
R$ 1.42
(-3.40%)
37.35M
MGLU3Magaz Luiza
R$ 9.81
(-7.80%)
33.35M
123tom 123tom 3 분 전
Same to you, S.

......................................................
Price today looks like bouncing off that resistance around 9.30/40. Could be rolling over here. Where's support? 8.70/40/10
8.00/7.65/45/25.key moving averages lower still. How bout a playing field 9
AVXL
gp22 gp22 3 분 전
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
gp22 gp22 3 분 전
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
The Night Stalker The Night Stalker 4 분 전
nice
CGRA
gawti88 gawti88 4 분 전
ahaha im rdy
CEOS
SPARK SPARK 4 분 전
Am not complaining~
Son of Tangerine Son of Tangerine 4 분 전
Over the years we have probably made more off those two drugs then multiples of whatever the pretend doctor will acknowledge.
ELTP
Monksdream Monksdream 4 분 전
CNK, (own it instead of AMC)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ccxbhIMG_3513.gif
AMC CNK
Doubledown75 Doubledown75 5 분 전
I'll hold for a couple of years or 200 fold, which ever comes first:)
ASII
boston745 boston745 5 분 전
Dr Bility's work is the only thing that explains the seasonal oscillations of Covid which he predicted would occur in 2019 when he was looking into the vaping issues. He predicted a multi-year respiratory problem in the US in 2019. Covid came in very predictable waves with a small wave in Spring, la
SINT
Rambo Rell Rambo Rell 5 분 전
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
glenn1919 glenn1919 5 분 전
ICLK...............................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783
ICLK
Rambo Rell Rambo Rell 5 분 전
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
ducci1 ducci1 5 분 전
Wagg 599C .22?
SPY
Monksdream Monksdream 5 분 전
Just put in a market order for starters
Son of Tangerine Son of Tangerine 5 분 전
Mikah brought a number of drugs to Elite which helped drive some revenue so they didn't have to use as much toxic financing. I believe Isradipine and Naltrexone were two. NOTICE HE DOESNT MENTION THEM.

They have been huge drivers of our revenue especially Naltrexone which has been in
ELTP
gp22 gp22 6 분 전
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
gp22 gp22 6 분 전
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
asp42001 asp42001 6 분 전
XMas Gift Cards & PH Demand?

XMas Gift Cards & P&H support can draw attention to USIO & partners.

MobileMoney Kiosks with Mastercard's Logo? USIO FiCentive/Akimbo Kiosk card revenue?... Win-Win!

DEAL!
USIO
bobby1151 bobby1151 7 분 전
MAYBE!!!!!!!
BIEL
fwb fwb 7 분 전
AI AGENTS is the Future,
Chat will have a place in the AI world
Introducing computer use, a new Claude 3.5 Sonnet
https://www.anthropic.com/news/3-5-models-and-computer-use
NVDA
harr449 harr449 7 분 전
Unusual down day. Down .80%
SFM
Ecomike Ecomike 7 분 전
OTC Incompetence at its finest, or the extension time to file the late quarterly expired
SAPX
janetcanada janetcanada 7 분 전
🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......
ABQQ
glenn1919 glenn1919 7 분 전
MDCX..............................https://stockcharts.com/h-sc/ui?s=MDCX&p=W&b=5&g=0&id=p86431144783
MDCX

최근 히스토리

Delayed Upgrade Clock