Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 151 - 101 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:25	290.6	2	O	289.9	290.15	Buy		726,850	151	LSE
17:01:25	290.6	4	O	289.9	290.15	Buy		726,848	150	LSE
17:01:25	290.6	9	O	289.9	290.15	Buy		726,844	149	LSE
17:01:24	290.6	13	O	289.9	290.15	Buy		726,835	148	LSE
17:01:24	290.9	4	O	289.9	290.15	Buy		726,822	147	LSE
17:01:24	290.9	34	O	289.9	290.15	Buy		726,818	146	LSE
17:01:24	290.9	29	O	289.9	290.15	Buy		726,784	145	LSE
17:01:24	290.9	1	O	289.9	290.15	Buy		726,755	144	LSE
17:01:24	290.9	5	O	289.9	290.15	Buy		726,754	143	LSE
17:01:12	289.7	1735	AT	289.7	289.9	Sell		726,749	142	LSE
17:01:12	289.8	629	AT	289.6	289.8	Buy		725,014	141	LSE
17:01:12	289.8	1600	AT	289.6	289.8	Buy		724,385	140	LSE
17:01:12	289.65	72	AT	289.65	289.85	Sell		722,785	139	LSE
17:01:12	289.65	1735	AT	289.65	289.85	Sell		722,713	138	LSE
17:01:12	289.8	1736	AT	289.8	290.0	Sell		720,978	137	LSE
17:01:12	289.8	833	AT	289.8	290.0	Sell		719,242	136	LSE
17:01:12	289.8	6516	AT	289.65	289.8	Buy		718,409	135	LSE
17:01:12	289.75	2000	AT	289.55	289.75	Buy		711,893	134	LSE
17:01:05	289.8	1500	AT	289.8	290.0	Sell		709,893	133	LSE
17:01:03	290.1	2000	AT	289.85	290.1	Buy		708,393	132	LSE
17:01:03	290.05	2000	AT	289.85	290.05	Buy		706,393	131	LSE
17:01:03	290.05	264	AT	289.85	290.05	Buy		704,393	130	LSE
17:01:01	290.05	801	AT	290.05	290.1	Sell		704,129	129	LSE
17:00:58	290.3	77	AT	290.05	290.3	Buy		703,328	128	LSE
17:00:58	290.3	833	AT	290.05	290.3	Buy		703,251	127	LSE
17:00:58	290.25	1390	AT	290.25	290.35	Sell		702,418	126	LSE
17:00:58	290.25	908	AT	290.25	290.35	Sell		701,028	125	LSE
17:00:58	290.3	272	AT	290.3	290.45	Sell		700,120	124	LSE
17:00:58	290.35	525	AT	290.25	290.35	Buy		699,848	123	LSE
17:00:58	290.35	2068	AT	290.25	290.35	Buy		699,323	122	LSE
17:00:52	290.9	1	O	290.25	290.45	Buy		697,255	121	LSE
17:00:52	290.6	11	O	290.25	290.45	Buy		697,254	120	LSE
17:00:52	290.9	3	O	290.25	290.45	Buy		697,243	119	LSE
17:00:52	290.6	61	O	290.25	290.45	Buy		697,240	118	LSE
17:00:52	290.9	6	O	290.25	290.45	Buy		697,179	117	LSE
17:00:52	290.6	1	O	290.25	290.45	Buy		697,173	116	LSE
17:00:52	290.6	2	O	290.25	290.45	Buy		697,172	115	LSE
17:00:52	290.9	2	O	290.25	290.45	Buy		697,170	114	LSE
17:00:52	290.9	1	O	290.25	290.45	Buy		697,168	113	LSE
17:00:52	290.6	1	O	290.25	290.45	Buy		697,167	112	LSE
17:00:52	290.9	14	O	290.25	290.45	Buy		697,166	111	LSE
17:00:52	290.9	1	O	290.25	290.45	Buy		697,152	110	LSE
17:00:51	290.6	1	O	290.25	290.45	Buy		697,151	109	LSE
17:00:51	290.9	1	O	290.25	290.45	Buy		697,150	108	LSE
17:00:51	290.9	2	O	290.25	290.45	Buy		697,149	107	LSE
17:00:51	290.9	10	O	290.25	290.45	Buy		697,147	106	LSE
17:00:51	290.9	1	O	290.25	290.45	Buy		697,137	105	LSE
17:00:50	290.45	2410	AT	290.45	290.55	Sell		697,136	104	LSE
17:00:50	290.45	640	AT	290.45	290.55	Sell		694,726	103	LSE
17:00:50	290.5	331	AT	290.5	290.55	Sell		694,086	102	LSE
17:00:50	290.5	403	AT	290.5	290.55	Sell		693,755	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관