Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:16 | 289.2 | 9 | O | 289.1 | 289.15 | Buy | 39,485,335 | 9353 | LSE | |
| 02:43:35 | 289.4 | 5 | O | 289.1 | 289.15 | Buy | 39,485,326 | 9352 | LSE | |
| 02:31:14 | 289.1 | 5 | O | 289.1 | 289.15 | Sell | 39,485,321 | 9351 | LSE | |
| 02:27:50 | 289.75 | 8 | O | 289.1 | 289.15 | Buy | 39,485,316 | 9350 | LSE | |
| 02:25:06 | 289.85 | 11 | O | 289.1 | 289.15 | Buy | 39,485,308 | 9349 | LSE | |
| 02:21:52 | 289.75 | 4 | O | 289.1 | 289.15 | Buy | 39,485,297 | 9348 | LSE | |
| 02:19:35 | 289.4 | 43 | O | 289.1 | 289.15 | Buy | 39,485,293 | 9347 | LSE | |
| 02:16:46 | 289.65 | 27 | O | 289.1 | 289.15 | Buy | 39,485,250 | 9346 | LSE | |
| 02:14:00 | 289.25 | 4 | O | 289.1 | 289.15 | Buy | 39,485,223 | 9345 | LSE | |
| 02:05:48 | 289.35 | 6 | O | 289.1 | 289.15 | Buy | 39,485,219 | 9344 | LSE | |
| 02:05:09 | 289.25 | 7 | O | 289.1 | 289.15 | Buy | 39,485,213 | 9343 | LSE | |
| 02:04:49 | 289.35 | 36966 | O | 289.1 | 289.15 | Buy | 39,485,206 | 9342 | LSE | |
| 02:04:49 | 289.35 | 12795 | O | 289.1 | 289.15 | Buy | 39,448,240 | 9341 | LSE | |
| 02:04:49 | 289.35 | 7685 | O | 289.1 | 289.15 | Buy | 39,435,445 | 9340 | LSE | |
| 02:04:49 | 289.35 | 4987 | O | 289.1 | 289.15 | Buy | 39,427,760 | 9339 | LSE | |
| 02:04:43 | 289.35 | 75440 | O | 289.1 | 289.15 | Buy | 39,422,773 | 9338 | LSE | |
| 01:54:40 | 289.75 | 2 | O | 289.1 | 289.15 | Buy | 39,347,333 | 9337 | LSE | |
| 01:44:20 | 289.6 | 3 | O | 289.1 | 289.15 | Buy | 39,347,331 | 9336 | LSE | |
| 01:41:57 | 288.6 | 324 | O | 289.1 | 289.15 | Sell | 39,347,328 | 9335 | LSE | |
| 01:37:49 | 289.35 | 9348 | AT | 289.1 | 289.15 | Buy | 39,347,004 | 9334 | LSE | |
| 01:37:49 | 289.35 | 652 | AT | 289.1 | 289.15 | Buy | 39,337,656 | 9333 | LSE | |
| 01:37:35 | 289.35 | 3348 | AT | 289.1 | 289.15 | Buy | 39,337,004 | 9332 | LSE | |
| 01:37:31 | 289.35 | 53655 | O | 289.1 | 289.15 | Buy | 39,333,656 | 9331 | LSE | |
| 01:35:44 | 289.35 | 4751 | O | 289.1 | 289.15 | Buy | 39,280,001 | 9330 | LSE | |
| 01:35:44 | 289.35 | 1043 | O | 289.1 | 289.15 | Buy | 39,275,250 | 9329 | LSE | |
| 01:35:43 | 289.35 | 3346 | O | 289.1 | 289.15 | Buy | 39,274,207 | 9328 | LSE | |
| 01:35:41 | 289.35 | 6 | O | 289.1 | 289.15 | Buy | 39,270,861 | 9327 | LSE | |
| 01:35:40 | 289.35 | 2867 | O | 289.1 | 289.15 | Buy | 39,270,855 | 9326 | LSE | |
| 01:35:38 | 289.35 | 968 | O | 289.1 | 289.15 | Buy | 39,267,988 | 9325 | LSE | |
| 01:35:17 | 289.35 | 10000 | AT | 289.1 | 289.15 | Buy | 39,267,020 | 9324 | LSE | |
| 01:35:11 | 289.35 | 10000 | AT | 289.1 | 289.15 | Buy | 39,257,020 | 9323 | LSE | |
| 01:35:07 | 289.35 | 120120 | AT | 289.1 | 289.15 | Buy | 39,247,020 | 9322 | LSE | |
| 01:35:07 | 289.35 | 18217 | O | 289.1 | 289.15 | Buy | 39,126,900 | 9321 | LSE | |
| 01:35:07 | 289.35 | 16278 | O | 289.1 | 289.15 | Buy | 39,108,683 | 9320 | LSE | |
| 01:35:07 | 289.35 | 751 | O | 289.1 | 289.15 | Buy | 39,092,405 | 9319 | LSE | |
| 01:35:07 | 289.35 | 672 | O | 289.1 | 289.15 | Buy | 39,091,654 | 9318 | LSE | |
| 01:35:06 | 289.35 | 8140589 | UT | 289.1 | 289.15 | Buy | 39,090,982 | 9317 | LSE | |
| 01:29:59 | 289.1 | 51 | AT | 289.1 | 289.15 | Sell | 30,950,393 | 9316 | LSE | |
| 01:29:59 | 289.1 | 548 | AT | 289.1 | 289.2 | Sell | 30,950,342 | 9315 | LSE | |
| 01:29:58 | 289.2 | 1231 | AT | 289.1 | 289.2 | Buy | 30,949,794 | 9314 | LSE | |
| 01:29:57 | 289.15 | 23 | AT | 289.15 | 289.2 | Sell | 30,948,563 | 9313 | LSE | |
| 01:29:56 | 289.2 | 5 | AT | 289.1 | 289.2 | Buy | 30,948,540 | 9312 | LSE | |
| 01:29:49 | 289.15 | 6000 | O | 289.15 | 289.2 | Sell | 30,948,535 | 9311 | LSE | |
| 01:29:48 | 289.2 | 939 | AT | 289.15 | 289.2 | Buy | 30,942,535 | 9310 | LSE | |
| 01:29:47 | 289.2 | 2817 | AT | 289.15 | 289.2 | Buy | 30,941,596 | 9309 | LSE | |
| 01:29:46 | 289.2 | 2699 | AT | 289.2 | 289.25 | Sell | 30,938,779 | 9308 | LSE | |
| 01:29:46 | 289.2 | 601 | AT | 289.15 | 289.2 | Buy | 30,936,080 | 9307 | LSE | |
| 01:29:46 | 289.2 | 2000 | AT | 289.2 | 289.25 | Sell | 30,935,479 | 9306 | LSE | |
| 01:29:46 | 289.2 | 615 | AT | 289.15 | 289.2 | Buy | 30,933,479 | 9305 | LSE | |
| 01:29:46 | 289.2 | 613 | AT | 289.15 | 289.2 | Buy | 30,932,864 | 9304 | LSE | |
| 01:29:46 | 289.2 | 10000 | AT | 289.1 | 289.2 | Buy | 30,932,251 | 9303 | LSE | |
| 01:29:46 | 289.2 | 5195 | AT | 289.1 | 289.2 | Buy | 30,922,251 | 9302 | LSE | |
| 01:29:46 | 289.2 | 1254 | AT | 289.1 | 289.2 | Buy | 30,917,056 | 9301 | LSE |
