Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 4801 - 4751 (20:04-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:56	293.85	556	AT	293.8	293.85	Buy		8,753,030	4801	LSE
20:04:56	293.85	584	AT	293.8	293.85	Buy		8,752,474	4800	LSE
20:04:56	293.85	2130	AT	293.8	293.85	Buy		8,751,890	4799	LSE
20:04:56	293.8	4	AT	293.75	293.8	Buy		8,749,760	4798	LSE
20:04:56	293.8	5496	AT	293.75	293.8	Buy		8,749,756	4797	LSE
20:04:56	293.8	769	AT	293.75	293.8	Buy		8,744,260	4796	LSE
20:04:54	293.7	2	O	293.7	293.8	Sell		8,743,491	4795	LSE
20:04:51	293.749	60	O	293.7	293.8	Sell		8,743,489	4794	LSE
20:04:30	293.801	2098	O	293.7	293.8	Buy		8,743,429	4793	LSE
20:04:24	293.75	1	AT	293.7	293.75	Buy		8,741,331	4792	LSE
20:04:24	293.75	137	AT	293.7	293.75	Buy		8,741,330	4791	LSE
20:04:24	293.75	2399	AT	293.75	293.8	Sell		8,741,193	4790	LSE
20:04:15	293.8	6490	AT	293.8	293.85	Sell		8,738,794	4789	LSE
20:03:59	293.825	680	O	293.8	293.85	Buy		8,732,304	4788	LSE
20:03:40	293.85	258	AT	293.85	293.9	Sell		8,731,624	4787	LSE
20:03:30	293.85	110	AT	293.85	293.9	Sell		8,731,366	4786	LSE
20:03:30	293.85	1718	AT	293.85	293.9	Sell		8,731,256	4785	LSE
20:03:30	293.85	1666	AT	293.85	293.9	Sell		8,729,538	4784	LSE
20:03:30	293.9	3342	AT	293.9	293.95	Sell		8,727,872	4783	LSE
20:03:30	293.9	643	AT	293.9	293.95	Sell		8,724,530	4782	LSE
20:03:30	293.9	1598	AT	293.9	293.95	Sell		8,723,887	4781	LSE
20:03:30	293.9	1161	AT	293.9	293.95	Sell		8,722,289	4780	LSE
20:03:30	293.9	2207	AT	293.9	293.95	Sell		8,721,128	4779	LSE
20:03:30	293.95	738	AT	293.95	294.05	Sell		8,718,921	4778	LSE
20:03:30	293.95	925	AT	293.95	294.05	Sell		8,718,183	4777	LSE
20:03:30	293.95	925	AT	293.95	294.05	Sell		8,717,258	4776	LSE
20:03:21	294.05	91	O	293.95	294.05	Buy		8,716,333	4775	LSE
20:03:21	294.05	33	O	293.95	294.05	Buy		8,716,242	4774	LSE
20:02:59	293.95	26	O	293.95	294.05	Sell		8,716,209	4773	LSE
20:02:57	293.975	2350	O	293.95	294.05	Sell		8,716,183	4772	LSE
20:02:51	294.0	60	AT	294.0	294.05	Sell		8,713,833	4771	LSE
20:02:51	294.0	8090	AT	294.0	294.1	Sell		8,713,773	4770	LSE
20:02:50	294.05	1738	AT	294.05	294.15	Sell		8,705,683	4769	LSE
20:02:47	294.0	2	AT	293.95	294.0	Buy		8,703,945	4768	LSE
20:02:40	293.902	160	O	293.85	294.0	Sell		8,703,943	4767	LSE
20:02:32	293.85	1	AT	293.8	293.85	Buy		8,703,783	4766	LSE
20:02:32	293.85	1	AT	293.8	293.85	Buy		8,703,782	4765	LSE
20:02:27	293.8	928	AT	293.8	293.85	Sell		8,703,781	4764	LSE
20:02:27	293.8	1187	AT	293.8	293.85	Sell		8,702,853	4763	LSE
20:02:27	293.8	2000	AT	293.8	293.85	Sell		8,701,666	4762	LSE
20:02:24	293.787	60	O	293.75	293.85	Sell		8,699,666	4761	LSE
20:02:16	293.75	2522	AT	293.7	293.75	Buy		8,699,606	4760	LSE
20:02:16	293.75	278	AT	293.7	293.75	Buy		8,697,084	4759	LSE
20:02:13	293.65	582	AT	293.6	293.65	Buy		8,696,806	4758	LSE
20:02:00	293.65	2224	AT	293.65	293.7	Sell		8,696,224	4757	LSE
20:02:00	293.65	1207	AT	293.6	293.65	Buy		8,694,000	4756	LSE
20:02:00	293.65	1625	AT	293.6	293.65	Buy		8,692,793	4755	LSE
20:02:00	293.65	1433	AT	293.6	293.65	Buy		8,691,168	4754	LSE
20:02:00	293.65	305	AT	293.6	293.65	Buy		8,689,735	4753	LSE
20:01:38	293.6	462	AT	293.6	293.65	Sell		8,689,430	4752	LSE
20:01:38	293.6	462	AT	293.6	293.65	Sell		8,688,968	4751	LSE

Equatorial Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관