Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:03 | 296.4 | 2991 | AT | 296.35 | 296.4 | Buy | 31,453,242 | 12501 | LSE | |
| 01:07:03 | 296.4 | 4146 | AT | 296.4 | 296.45 | Sell | 31,450,251 | 12500 | LSE | |
| 01:07:03 | 296.4 | 1982 | AT | 296.4 | 296.45 | Sell | 31,446,105 | 12499 | LSE | |
| 01:07:00 | 296.45 | 167 | O | 296.4 | 296.45 | Buy | 31,444,123 | 12498 | LSE | |
| 01:07:00 | 296.4 | 198 | AT | 296.35 | 296.4 | Buy | 31,443,956 | 12497 | LSE | |
| 01:07:00 | 296.4 | 197 | AT | 296.35 | 296.4 | Buy | 31,443,758 | 12496 | LSE | |
| 01:07:00 | 296.4 | 757 | AT | 296.35 | 296.4 | Buy | 31,443,561 | 12495 | LSE | |
| 01:07:00 | 296.4 | 3614 | AT | 296.35 | 296.4 | Buy | 31,442,804 | 12494 | LSE | |
| 01:07:00 | 296.4 | 2991 | AT | 296.35 | 296.4 | Buy | 31,439,190 | 12493 | LSE | |
| 01:06:59 | 296.35 | 10 | O | 296.35 | 296.4 | Sell | 31,436,199 | 12492 | LSE | |
| 01:06:50 | 296.35 | 695 | AT | 296.35 | 296.4 | Sell | 31,436,189 | 12491 | LSE | |
| 01:06:50 | 296.35 | 636 | AT | 296.35 | 296.4 | Sell | 31,435,494 | 12490 | LSE | |
| 01:06:50 | 296.35 | 745 | AT | 296.35 | 296.4 | Sell | 31,434,858 | 12489 | LSE | |
| 01:06:49 | 296.4 | 1000 | AT | 296.4 | 296.45 | Sell | 31,434,113 | 12488 | LSE | |
| 01:06:49 | 296.4 | 673 | AT | 296.4 | 296.45 | Sell | 31,433,113 | 12487 | LSE | |
| 01:06:49 | 296.4 | 3128 | AT | 296.4 | 296.45 | Sell | 31,432,440 | 12486 | LSE | |
| 01:06:49 | 296.4 | 1587 | AT | 296.4 | 296.45 | Sell | 31,429,312 | 12485 | LSE | |
| 01:06:49 | 296.4 | 2890 | AT | 296.4 | 296.45 | Sell | 31,427,725 | 12484 | LSE | |
| 01:06:45 | 296.369 | 13580 | O | 296.4 | 296.45 | Sell | 31,424,835 | 12483 | LSE | |
| 01:06:44 | 296.4 | 5275 | AT | 296.4 | 296.45 | Sell | 31,411,255 | 12482 | LSE | |
| 01:06:44 | 296.4 | 174 | AT | 296.35 | 296.4 | Buy | 31,405,980 | 12481 | LSE | |
| 01:06:44 | 296.4 | 667 | AT | 296.35 | 296.4 | Buy | 31,405,806 | 12480 | LSE | |
| 01:06:27 | 296.399 | 388 | O | 296.35 | 296.4 | Buy | 31,405,139 | 12479 | LSE | |
| 01:06:18 | 296.4 | 757 | AT | 296.4 | 296.45 | Sell | 31,404,751 | 12478 | LSE | |
| 01:06:17 | 296.4 | 816 | AT | 296.4 | 296.45 | Sell | 31,403,994 | 12477 | LSE | |
| 01:06:17 | 296.4 | 3829 | AT | 296.35 | 296.4 | Buy | 31,403,178 | 12476 | LSE | |
| 01:06:17 | 296.4 | 6171 | AT | 296.35 | 296.4 | Buy | 31,399,349 | 12475 | LSE | |
| 01:06:17 | 296.4 | 2991 | AT | 296.35 | 296.4 | Buy | 31,393,178 | 12474 | LSE | |
| 01:06:06 | 296.3 | 2000 | AT | 296.25 | 296.3 | Buy | 31,390,187 | 12473 | LSE | |
| 01:06:06 | 296.3 | 1147 | AT | 296.25 | 296.3 | Buy | 31,388,187 | 12472 | LSE | |
| 01:06:06 | 296.3 | 2300 | AT | 296.3 | 296.35 | Sell | 31,387,040 | 12471 | LSE | |
| 01:06:06 | 296.3 | 2807 | AT | 296.3 | 296.35 | Sell | 31,384,740 | 12470 | LSE | |
| 01:06:06 | 296.3 | 93 | AT | 296.3 | 296.35 | Sell | 31,381,933 | 12469 | LSE | |
| 01:06:06 | 296.3 | 197 | AT | 296.25 | 296.3 | Buy | 31,381,840 | 12468 | LSE | |
| 01:06:06 | 296.3 | 197 | AT | 296.25 | 296.3 | Buy | 31,381,643 | 12467 | LSE | |
| 01:06:06 | 296.3 | 150 | AT | 296.25 | 296.3 | Buy | 31,381,446 | 12466 | LSE | |
| 01:06:06 | 296.3 | 544 | AT | 296.25 | 296.3 | Buy | 31,381,296 | 12465 | LSE | |
| 01:06:02 | 296.55 | 13 | O | 296.25 | 296.3 | Buy | 31,380,752 | 12464 | LSE | |
| 01:05:57 | 296.25 | 1199 | AT | 296.25 | 296.3 | Sell | 31,380,739 | 12463 | LSE | |
| 01:05:57 | 296.25 | 1734 | AT | 296.25 | 296.3 | Sell | 31,379,540 | 12462 | LSE | |
| 01:05:57 | 296.25 | 749 | AT | 296.25 | 296.3 | Sell | 31,377,806 | 12461 | LSE | |
| 01:05:57 | 296.25 | 571 | AT | 296.25 | 296.3 | Sell | 31,377,057 | 12460 | LSE | |
| 01:05:57 | 296.25 | 902 | AT | 296.25 | 296.3 | Sell | 31,376,486 | 12459 | LSE | |
| 01:05:51 | 296.2 | 750 | O | 296.25 | 296.35 | Sell | 31,375,584 | 12458 | LSE | |
| 01:05:50 | 296.3 | 77 | AT | 296.25 | 296.3 | Buy | 31,374,834 | 12457 | LSE | |
| 01:05:50 | 296.3 | 1176 | AT | 296.25 | 296.3 | Buy | 31,374,757 | 12456 | LSE | |
| 01:05:40 | 296.25 | 1216 | AT | 296.2 | 296.25 | Buy | 31,373,581 | 12455 | LSE | |
| 01:05:38 | 296.25 | 1408 | AT | 296.2 | 296.25 | Buy | 31,372,365 | 12454 | LSE | |
| 01:05:38 | 296.25 | 943 | AT | 296.2 | 296.25 | Buy | 31,370,957 | 12453 | LSE | |
| 01:05:38 | 296.25 | 529 | AT | 296.2 | 296.25 | Buy | 31,370,014 | 12452 | LSE | |
| 01:05:38 | 296.25 | 1838 | AT | 296.2 | 296.25 | Buy | 31,369,485 | 12451 | LSE |
