Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:46 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,906,575 | 1551 | LSE | |
| 17:33:46 | 293.7 | 4 | O | 293.15 | 293.3 | Buy | 1,906,574 | 1550 | LSE | |
| 17:33:46 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,570 | 1549 | LSE | |
| 17:33:46 | 293.75 | 2 | O | 293.15 | 293.3 | Buy | 1,906,569 | 1548 | LSE | |
| 17:33:46 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,567 | 1547 | LSE | |
| 17:33:46 | 293.7 | 7 | O | 293.15 | 293.3 | Buy | 1,906,566 | 1546 | LSE | |
| 17:33:46 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,559 | 1545 | LSE | |
| 17:33:46 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,558 | 1544 | LSE | |
| 17:33:46 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,556 | 1543 | LSE | |
| 17:33:46 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,554 | 1542 | LSE | |
| 17:33:46 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,552 | 1541 | LSE | |
| 17:33:45 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,551 | 1540 | LSE | |
| 17:33:45 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,906,549 | 1539 | LSE | |
| 17:33:45 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,548 | 1538 | LSE | |
| 17:33:45 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,547 | 1537 | LSE | |
| 17:33:45 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,546 | 1536 | LSE | |
| 17:33:45 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,545 | 1535 | LSE | |
| 17:33:45 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,544 | 1534 | LSE | |
| 17:33:45 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,543 | 1533 | LSE | |
| 17:33:45 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,542 | 1532 | LSE | |
| 17:33:45 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,906,541 | 1531 | LSE | |
| 17:33:44 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,538 | 1530 | LSE | |
| 17:33:44 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,537 | 1529 | LSE | |
| 17:33:44 | 293.75 | 1 | O | 293.2 | 293.3 | Buy | 1,906,535 | 1528 | LSE | |
| 17:33:44 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,534 | 1527 | LSE | |
| 17:33:44 | 293.75 | 1 | O | 293.2 | 293.3 | Buy | 1,906,533 | 1526 | LSE | |
| 17:33:44 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,532 | 1525 | LSE | |
| 17:33:44 | 293.7 | 2 | O | 293.2 | 293.3 | Buy | 1,906,531 | 1524 | LSE | |
| 17:33:44 | 293.75 | 2 | O | 293.2 | 293.3 | Buy | 1,906,529 | 1523 | LSE | |
| 17:33:44 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,527 | 1522 | LSE | |
| 17:33:44 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,526 | 1521 | LSE | |
| 17:33:44 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,525 | 1520 | LSE | |
| 17:33:44 | 293.75 | 14 | O | 293.15 | 293.3 | Buy | 1,906,524 | 1519 | LSE | |
| 17:33:44 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,510 | 1518 | LSE | |
| 17:33:44 | 293.75 | 2 | O | 293.15 | 293.3 | Buy | 1,906,509 | 1517 | LSE | |
| 17:33:43 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,507 | 1516 | LSE | |
| 17:33:43 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,506 | 1515 | LSE | |
| 17:33:43 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,505 | 1514 | LSE | |
| 17:33:43 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,504 | 1513 | LSE | |
| 17:33:43 | 293.75 | 2 | O | 293.2 | 293.3 | Buy | 1,906,503 | 1512 | LSE | |
| 17:33:43 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,501 | 1511 | LSE | |
| 17:33:43 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,500 | 1510 | LSE | |
| 17:33:43 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,499 | 1509 | LSE | |
| 17:33:42 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,498 | 1508 | LSE | |
| 17:33:42 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,497 | 1507 | LSE | |
| 17:33:42 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,496 | 1506 | LSE | |
| 17:33:42 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,495 | 1505 | LSE | |
| 17:33:42 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,493 | 1504 | LSE | |
| 17:33:41 | 293.7 | 3 | O | 293.2 | 293.3 | Buy | 1,906,492 | 1503 | LSE | |
| 17:33:41 | 293.75 | 1 | O | 293.2 | 293.3 | Buy | 1,906,489 | 1502 | LSE | |
| 17:33:41 | 293.7 | 1 | O | 293.2 | 293.3 | Buy | 1,906,488 | 1501 | LSE |
