Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.25

1.00

( 0.34% )

업데이트: 01:29:04

무역 10151 - 10101 (23:57-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:50	297.0	1000	O	297.0	297.1	Sell		27,403,273	10151	LSE
23:57:50	297.0	68	O	297.0	297.1	Sell		27,402,273	10150	LSE
23:57:41	297.1	4	O	297.0	297.1	Buy		27,402,205	10149	LSE
23:57:39	297.05	172	O	297.0	297.1			27,402,201	10148	LSE
23:57:39	297.05	3	O	297.0	297.1			27,402,029	10147	LSE
23:57:39	297.15	72	O	297.0	297.1	Buy		27,402,026	10146	LSE
23:57:39	297.15	66	O	297.0	297.1	Buy		27,401,954	10145	LSE
23:57:39	297.05	840	AT	297.05	297.1	Sell		27,401,888	10144	LSE
23:57:39	297.05	557	AT	297.05	297.15	Sell		27,401,048	10143	LSE
23:57:39	297.05	624	AT	297.05	297.15	Sell		27,400,491	10142	LSE
23:57:39	297.05	1069	AT	297.05	297.15	Sell		27,399,867	10141	LSE
23:57:39	297.05	5000	AT	297.05	297.15	Sell		27,398,798	10140	LSE
23:57:39	297.05	5000	AT	297.05	297.15	Sell		27,393,798	10139	LSE
23:57:39	297.05	3605	AT	297.05	297.15	Sell		27,388,798	10138	LSE
23:57:39	297.05	131	AT	297.05	297.15	Sell		27,385,193	10137	LSE
23:57:39	297.05	3192	AT	297.05	297.15	Sell		27,385,062	10136	LSE
23:57:34	297.1	637	AT	297.1	297.2	Sell		27,381,870	10135	LSE
23:57:34	297.1	619	AT	297.1	297.2	Sell		27,381,233	10134	LSE
23:57:34	297.1	1026	AT	297.1	297.2	Sell		27,380,614	10133	LSE
23:57:34	297.1	711	AT	297.1	297.2	Sell		27,379,588	10132	LSE
23:57:34	297.1	101	AT	297.1	297.2	Sell		27,378,877	10131	LSE
23:57:34	297.1	167	AT	297.1	297.2	Sell		27,378,776	10130	LSE
23:57:34	297.1	690	AT	297.1	297.2	Sell		27,378,609	10129	LSE
23:57:34	297.1	560	AT	297.1	297.2	Sell		27,377,919	10128	LSE
23:57:34	297.1	11423	AT	297.1	297.2	Sell		27,377,359	10127	LSE
23:57:33	297.15	169	O	297.1	297.2			27,365,936	10126	LSE
23:57:32	297.15	320	AT	297.15	297.2	Sell		27,365,767	10125	LSE
23:57:32	297.15	3652	AT	297.15	297.2	Sell		27,365,447	10124	LSE
23:57:32	297.15	733	AT	297.15	297.2	Sell		27,361,795	10123	LSE
23:57:29	297.15	1527	O	297.1	297.2			27,361,062	10122	LSE
23:57:29	297.15	1577	O	297.1	297.2			27,359,535	10121	LSE
23:57:28	297.15	300	AT	297.15	297.2	Sell		27,357,958	10120	LSE
23:57:28	297.1	239	O	297.1	297.2	Sell		27,357,658	10119	LSE
23:57:25	297.15	1105	AT	297.15	297.2	Sell		27,357,419	10118	LSE
23:57:10	297.2	10	O	297.1	297.2	Buy		27,356,314	10117	LSE
23:57:05	297.15	411	AT	297.15	297.2	Sell		27,356,304	10116	LSE
23:57:05	297.15	411	AT	297.15	297.2	Sell		27,355,893	10115	LSE
23:57:05	297.2	1283	AT	297.2	297.25	Sell		27,355,482	10114	LSE
23:57:05	297.2	710	AT	297.2	297.25	Sell		27,354,199	10113	LSE
23:57:05	297.2	690	AT	297.2	297.25	Sell		27,353,489	10112	LSE
23:57:05	297.2	1532	AT	297.2	297.25	Sell		27,352,799	10111	LSE
23:57:05	297.2	720	AT	297.2	297.25	Sell		27,351,267	10110	LSE
23:57:05	297.2	178	AT	297.2	297.25	Sell		27,350,547	10109	LSE
23:57:05	297.2	3070	AT	297.2	297.25	Sell		27,350,369	10108	LSE
23:57:05	297.2	5500	AT	297.2	297.25	Sell		27,347,299	10107	LSE
23:57:05	297.22	78	O	297.2	297.25	Sell		27,341,799	10106	LSE
23:57:03	297.25	336	O	297.2	297.25	Buy		27,341,721	10105	LSE
23:56:44	297.225	1710	O	297.2	297.25			27,341,385	10104	LSE
23:56:39	297.25	20	O	297.2	297.25	Buy		27,339,675	10103	LSE
23:56:35	297.2	833	AT	297.2	297.25	Sell		27,339,655	10102	LSE
23:56:35	297.2	2443	AT	297.2	297.25	Sell		27,338,822	10101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관