Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 7651 - 7601 (23:15-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:14	294.55	2000	AT	294.55	294.6	Sell		22,993,605	7651	LSE
23:15:14	294.55	3192	AT	294.55	294.6	Sell		22,991,605	7650	LSE
23:15:14	294.5	998	AT	294.5	294.6	Sell		22,988,413	7649	LSE
23:15:14	294.5	635	AT	294.5	294.6	Sell		22,987,415	7648	LSE
23:15:14	294.5	793	AT	294.5	294.6	Sell		22,986,780	7647	LSE
23:15:14	294.5	40469	AT	294.5	294.6	Sell		22,985,987	7646	LSE
23:15:14	294.5	42895	AT	294.5	294.6	Sell		22,945,518	7645	LSE
23:15:14	294.5	5162	AT	294.5	294.65	Sell		22,902,623	7644	LSE
23:15:14	294.55	7200	AT	294.55	294.65	Sell		22,897,461	7643	LSE
23:15:14	294.55	833	AT	294.55	294.65	Sell		22,890,261	7642	LSE
23:15:14	294.55	2000	AT	294.55	294.65	Sell		22,889,428	7641	LSE
23:15:14	294.55	1111	AT	294.55	294.65	Sell		22,887,428	7640	LSE
23:15:14	294.55	3192	AT	294.55	294.65	Sell		22,886,317	7639	LSE
23:15:14	294.65	1112	AT	294.6	294.65	Buy		22,883,125	7638	LSE
23:15:14	294.6	538	AT	294.55	294.6	Buy		22,882,013	7637	LSE
23:15:14	294.6	556	AT	294.55	294.6	Buy		22,881,475	7636	LSE
23:15:14	294.55	2000	AT	294.5	294.55	Buy		22,880,919	7635	LSE
23:15:14	294.55	1150	AT	294.5	294.55	Buy		22,878,919	7634	LSE
23:15:14	294.55	1943	AT	294.5	294.55	Buy		22,877,769	7633	LSE
23:15:14	294.55	400	AT	294.5	294.55	Buy		22,875,826	7632	LSE
23:15:14	294.55	2100	AT	294.5	294.55	Buy		22,875,426	7631	LSE
23:15:14	294.55	3000	AT	294.5	294.55	Buy		22,873,326	7630	LSE
23:15:14	294.5	20673	AT	294.3	294.55	Buy		22,870,326	7629	LSE
23:15:14	294.5	4000	AT	294.3	294.5	Buy		22,849,653	7628	LSE
23:15:14	294.5	2000	AT	294.3	294.5	Buy		22,845,653	7627	LSE
23:15:14	294.5	1813	AT	294.3	294.5	Buy		22,843,653	7626	LSE
23:15:14	294.5	1389	AT	294.3	294.5	Buy		22,841,840	7625	LSE
23:15:14	294.5	2389	AT	294.3	294.5	Buy		22,840,451	7624	LSE
23:15:14	294.5	1160	AT	294.3	294.5	Buy		22,838,062	7623	LSE
23:15:14	294.5	3192	AT	294.3	294.5	Buy		22,836,902	7622	LSE
23:15:14	294.5	2000	AT	294.3	294.5	Buy		22,833,710	7621	LSE
23:15:14	294.45	1726	AT	294.3	294.45	Buy		22,831,710	7620	LSE
23:15:14	294.45	2442	AT	294.3	294.45	Buy		22,829,984	7619	LSE
23:15:14	294.45	541	AT	294.3	294.45	Buy		22,827,542	7618	LSE
23:15:14	294.45	833	AT	294.3	294.45	Buy		22,827,001	7617	LSE
23:15:14	294.45	827	AT	294.3	294.45	Buy		22,826,168	7616	LSE
23:15:14	294.45	1389	AT	294.3	294.45	Buy		22,825,341	7615	LSE
23:15:14	294.45	2000	AT	294.3	294.45	Buy		22,823,952	7614	LSE
23:15:14	294.45	1153	AT	294.3	294.45	Buy		22,821,952	7613	LSE
23:15:14	294.4	884	AT	294.3	294.4	Buy		22,820,799	7612	LSE
23:15:14	294.4	1017	AT	294.3	294.4	Buy		22,819,915	7611	LSE
23:15:09	294.35	1631	AT	294.35	294.4	Sell		22,818,898	7610	LSE
23:15:09	294.35	95	AT	294.35	294.4	Sell		22,817,267	7609	LSE
23:15:09	294.35	738	AT	294.35	294.4	Sell		22,817,172	7608	LSE
23:15:09	294.35	652	AT	294.35	294.45	Sell		22,816,434	7607	LSE
23:15:09	294.4	1116	AT	294.35	294.4	Buy		22,815,782	7606	LSE
23:15:09	294.4	1446	AT	294.35	294.4	Buy		22,814,666	7605	LSE
23:15:09	294.35	787	AT	294.3	294.35	Buy		22,813,220	7604	LSE
23:14:56	294.325	7000	O	294.3	294.35			22,812,433	7603	LSE
23:14:55	294.325	905	O	294.3	294.35			22,805,433	7602	LSE
23:14:37	294.3	734	AT	294.25	294.3	Buy		22,804,528	7601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관