Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.10

0.85

( 0.29% )

업데이트: 01:29:35

무역 4201 - 4151 (19:39-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:13	293.799	750	O	293.7	293.8	Buy		7,475,727	4201	LSE
19:39:12	293.75	685	AT	293.75	293.8	Sell		7,474,977	4200	LSE
19:39:12	293.75	650	AT	293.75	293.8	Sell		7,474,292	4199	LSE
19:38:56	293.85	33	O	293.75	293.85	Buy		7,473,642	4198	LSE
19:38:55	293.799	1000	O	293.75	293.85	Sell		7,473,609	4197	LSE
19:38:33	293.749	2000	O	293.75	293.85	Sell		7,472,609	4196	LSE
19:38:30	293.8	1402	AT	293.75	293.8	Buy		7,470,609	4195	LSE
19:38:30	293.8	1150	AT	293.75	293.8	Buy		7,469,207	4194	LSE
19:38:30	293.8	2186	AT	293.75	293.8	Buy		7,468,057	4193	LSE
19:38:30	293.75	5470	AT	293.7	293.75	Buy		7,465,871	4192	LSE
19:38:29	293.75	346	O	293.7	293.75	Buy		7,460,401	4191	LSE
19:38:24	293.7	543	AT	293.7	293.75	Sell		7,460,055	4190	LSE
19:38:16	293.75	724	AT	293.65	293.75	Buy		7,459,512	4189	LSE
19:38:16	293.75	642	AT	293.75	293.8	Sell		7,458,788	4188	LSE
19:38:16	293.75	734	AT	293.75	293.8	Sell		7,458,146	4187	LSE
19:38:16	293.75	734	AT	293.75	293.8	Sell		7,457,412	4186	LSE
19:38:15	293.9	8850	AT	293.9	293.95	Sell		7,456,678	4185	LSE
19:38:15	294.0	1122	AT	294.0	294.05	Sell		7,447,828	4184	LSE
19:38:15	294.05	7010	AT	294.05	294.1	Sell		7,446,706	4183	LSE
19:38:15	294.1	3403	AT	294.1	294.15	Sell		7,439,696	4182	LSE
19:38:15	294.1	3403	AT	294.1	294.15	Sell		7,436,293	4181	LSE
19:38:15	294.1	3404	AT	294.1	294.15	Sell		7,432,890	4180	LSE
19:38:15	294.15	627	AT	294.15	294.2	Sell		7,429,486	4179	LSE
19:38:15	294.15	298	AT	294.15	294.2	Sell		7,428,859	4178	LSE
19:38:15	294.15	3740	AT	294.15	294.2	Sell		7,428,561	4177	LSE
19:38:15	294.2	5949	AT	294.15	294.25			7,424,821	4176	LSE
19:38:15	294.2	555	AT	294.2	294.25	Sell		7,418,872	4175	LSE
19:38:15	294.2	809	AT	294.2	294.25	Sell		7,418,317	4174	LSE
19:38:15	294.2	625	AT	294.2	294.25	Sell		7,417,508	4173	LSE
19:38:15	294.2	4164	AT	294.2	294.25	Sell		7,416,883	4172	LSE
19:38:15	294.2	7330	AT	294.2	294.25	Sell		7,412,719	4171	LSE
19:38:15	294.2	852	AT	294.2	294.25	Sell		7,405,389	4170	LSE
19:38:15	294.2	1484	AT	294.2	294.25	Sell		7,404,537	4169	LSE
19:38:13	294.2	7106	AT	294.2	294.25	Sell		7,403,053	4168	LSE
19:38:13	294.2	4164	AT	294.2	294.25	Sell		7,395,947	4167	LSE
19:38:11	294.2	3331	AT	294.2	294.25	Sell		7,391,783	4166	LSE
19:38:10	294.2	833	AT	294.2	294.25	Sell		7,388,452	4165	LSE
19:38:10	294.2	4164	AT	294.2	294.25	Sell		7,387,619	4164	LSE
19:38:10	294.2	833	AT	294.15	294.25			7,383,455	4163	LSE
19:38:10	294.2	1685	AT	294.2	294.25	Sell		7,382,622	4162	LSE
19:38:10	294.2	833	AT	294.2	294.25	Sell		7,380,937	4161	LSE
19:38:10	294.2	1646	AT	294.2	294.25	Sell		7,380,104	4160	LSE
19:38:10	294.2	6554	AT	294.15	294.25			7,378,458	4159	LSE
19:38:10	294.2	1646	AT	294.2	294.25	Sell		7,371,904	4158	LSE
19:38:10	294.2	2518	AT	294.2	294.25	Sell		7,370,258	4157	LSE
19:38:10	294.2	1059	AT	294.2	294.25	Sell		7,367,740	4156	LSE
19:38:10	294.2	4623	AT	294.2	294.25	Sell		7,366,681	4155	LSE
19:38:10	294.2	7247	AT	294.2	294.25	Sell		7,362,058	4154	LSE
19:38:10	294.2	2220	AT	294.2	294.25	Sell		7,354,811	4153	LSE
19:38:09	294.2	278	AT	294.2	294.25	Sell		7,352,591	4152	LSE
19:38:09	294.2	1666	AT	294.2	294.25	Sell		7,352,313	4151	LSE

Vitru Brasil Empre Parti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관