Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 7351 - 7301 (22:59-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:59:30	294.05	1804	AT	294.05	294.15	Sell		22,294,395	7351	LSE
22:59:30	294.05	909	AT	294.05	294.15	Sell		22,292,591	7350	LSE
22:59:30	294.05	734	AT	294.05	294.15	Sell		22,291,682	7349	LSE
22:59:28	294.15	27	O	294.05	294.15	Buy		22,290,948	7348	LSE
22:58:54	294.05	1	O	294.0	294.1			22,290,921	7347	LSE
22:58:54	294.026	2129	O	294.0	294.05	Buy		22,290,920	7346	LSE
22:58:51	294.025	677	O	294.0	294.05	Buy		22,288,791	7345	LSE
22:58:43	294.0	3683	AT	293.95	294.0	Buy		22,288,114	7344	LSE
22:58:37	293.975	1142	O	293.95	294.0			22,284,431	7343	LSE
22:58:36	293.95	3052	AT	293.9	293.95	Buy		22,283,289	7342	LSE
22:58:35	293.95	1737	O	293.9	293.95	Buy		22,280,237	7341	LSE
22:57:40	293.9	692	AT	293.9	294.0	Sell		22,278,500	7340	LSE
22:57:40	293.9	674	AT	293.9	294.0	Sell		22,277,808	7339	LSE
22:57:40	293.9	793	AT	293.9	294.0	Sell		22,277,134	7338	LSE
22:57:40	293.9	700	AT	293.9	294.0	Sell		22,276,341	7337	LSE
22:57:40	293.9	69	AT	293.9	294.0	Sell		22,275,641	7336	LSE
22:57:40	293.9	3012	AT	293.9	294.0	Sell		22,275,572	7335	LSE
22:57:17	293.92	202	O	293.9	293.95	Sell		22,272,560	7334	LSE
22:57:13	293.95	36	O	293.9	294.0			22,272,358	7333	LSE
22:57:01	293.95	1	O	293.9	293.95	Buy		22,272,322	7332	LSE
22:56:54	294.0	33	O	293.9	293.95	Buy		22,272,321	7331	LSE
22:56:54	293.9	4205	AT	293.9	294.0	Sell		22,272,288	7330	LSE
22:56:54	293.9	173	AT	293.9	294.0	Sell		22,268,083	7329	LSE
22:56:54	293.9	1012	AT	293.9	294.0	Sell		22,267,910	7328	LSE
22:56:32	293.95	655	AT	293.95	294.0	Sell		22,266,898	7327	LSE
22:56:31	293.95	1128	AT	293.95	294.0	Sell		22,266,243	7326	LSE
22:56:31	293.95	567	AT	293.95	294.0	Sell		22,265,115	7325	LSE
22:56:25	293.975	702	O	293.95	294.0			22,264,548	7324	LSE
22:56:19	293.95	929	AT	293.95	294.0	Sell		22,263,846	7323	LSE
22:56:19	293.95	1231	AT	293.95	294.0	Sell		22,262,917	7322	LSE
22:56:19	293.95	733	AT	293.95	294.0	Sell		22,261,686	7321	LSE
22:56:19	293.95	600	AT	293.95	294.0	Sell		22,260,953	7320	LSE
22:55:55	293.925	977	O	293.9	293.95			22,260,353	7319	LSE
22:55:42	293.901	1500	O	293.85	293.95	Buy		22,259,376	7318	LSE
22:55:24	293.95	2	O	293.85	293.95	Buy		22,257,876	7317	LSE
22:55:10	293.9	1671	AT	293.9	293.95	Sell		22,257,874	7316	LSE
22:55:10	293.9	1284	AT	293.9	293.95	Sell		22,256,203	7315	LSE
22:55:10	293.9	708	AT	293.9	293.95	Sell		22,254,919	7314	LSE
22:55:10	293.9	862	AT	293.9	293.95	Sell		22,254,211	7313	LSE
22:55:10	293.9	12000	AT	293.9	293.95	Sell		22,253,349	7312	LSE
22:55:10	293.9	228	AT	293.9	293.95	Sell		22,241,349	7311	LSE
22:55:10	293.9	834	AT	293.9	293.95	Sell		22,241,121	7310	LSE
22:54:54	293.9	1900	AT	293.85	293.9	Buy		22,240,287	7309	LSE
22:54:54	293.9	699	AT	293.9	293.95	Sell		22,238,387	7308	LSE
22:54:54	293.9	58	AT	293.9	293.95	Sell		22,237,688	7307	LSE
22:54:54	293.9	10410	AT	293.9	293.95	Sell		22,237,630	7306	LSE
22:54:54	293.9	1815	AT	293.9	293.95	Sell		22,227,220	7305	LSE
22:54:54	293.9	1184	AT	293.9	293.95	Sell		22,225,405	7304	LSE
22:54:54	293.9	3516	AT	293.9	293.95	Sell		22,224,221	7303	LSE
22:54:54	293.9	793	AT	293.9	293.95	Sell		22,220,705	7302	LSE
22:54:54	293.9	1179	AT	293.9	293.95	Sell		22,219,912	7301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관