Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:04 | 295.149 | 1009 | O | 295.1 | 295.2 | Sell | 5,097,917 | 3751 | LSE | |
| 19:24:57 | 295.099 | 3390 | O | 295.1 | 295.2 | Sell | 5,096,908 | 3750 | LSE | |
| 19:24:36 | 295.1 | 2126 | AT | 295.0 | 295.1 | Buy | 5,093,518 | 3749 | LSE | |
| 19:24:36 | 295.1 | 1909 | AT | 295.0 | 295.1 | Buy | 5,091,392 | 3748 | LSE | |
| 19:24:36 | 295.1 | 770 | AT | 295.0 | 295.1 | Buy | 5,089,483 | 3747 | LSE | |
| 19:24:36 | 295.1 | 1227 | AT | 295.0 | 295.1 | Buy | 5,088,713 | 3746 | LSE | |
| 19:24:31 | 295.05 | 312 | AT | 295.05 | 295.1 | Sell | 5,087,486 | 3745 | LSE | |
| 19:24:31 | 295.05 | 833 | AT | 295.05 | 295.1 | Sell | 5,087,174 | 3744 | LSE | |
| 19:24:31 | 295.05 | 1370 | AT | 295.05 | 295.1 | Sell | 5,086,341 | 3743 | LSE | |
| 19:24:31 | 295.1 | 106 | AT | 295.05 | 295.1 | Buy | 5,084,971 | 3742 | LSE | |
| 19:24:30 | 295.05 | 630 | AT | 295.05 | 295.1 | Sell | 5,084,865 | 3741 | LSE | |
| 19:24:30 | 295.05 | 5396 | AT | 295.0 | 295.05 | Buy | 5,084,235 | 3740 | LSE | |
| 19:24:30 | 295.05 | 209 | AT | 295.0 | 295.05 | Buy | 5,078,839 | 3739 | LSE | |
| 19:24:30 | 295.05 | 1211 | AT | 295.0 | 295.05 | Buy | 5,078,630 | 3738 | LSE | |
| 19:24:30 | 295.05 | 2000 | AT | 295.0 | 295.05 | Buy | 5,077,419 | 3737 | LSE | |
| 19:24:29 | 295.05 | 8012 | O | 295.0 | 295.05 | Buy | 5,075,419 | 3736 | LSE | |
| 19:24:29 | 295.0 | 230 | O | 295.0 | 295.05 | Sell | 5,067,407 | 3735 | LSE | |
| 19:24:29 | 295.1 | 20 | O | 295.0 | 295.05 | Buy | 5,067,177 | 3734 | LSE | |
| 19:24:29 | 295.0 | 130 | AT | 294.95 | 295.05 | 5,067,157 | 3733 | LSE | ||
| 19:24:29 | 295.0 | 4031 | AT | 295.0 | 295.05 | Sell | 5,067,027 | 3732 | LSE | |
| 19:24:29 | 295.0 | 6171 | AT | 294.95 | 295.05 | 5,062,996 | 3731 | LSE | ||
| 19:24:29 | 295.0 | 4031 | AT | 295.0 | 295.05 | Sell | 5,056,825 | 3730 | LSE | |
| 19:24:29 | 295.0 | 8176 | AT | 294.95 | 295.05 | 5,052,794 | 3729 | LSE | ||
| 19:24:29 | 295.0 | 2110 | AT | 295.0 | 295.05 | Sell | 5,044,618 | 3728 | LSE | |
| 19:24:29 | 295.0 | 1921 | AT | 295.0 | 295.05 | Sell | 5,042,508 | 3727 | LSE | |
| 19:24:29 | 295.0 | 9228 | AT | 294.95 | 295.05 | 5,040,587 | 3726 | LSE | ||
| 19:24:29 | 295.0 | 974 | AT | 295.0 | 295.05 | Sell | 5,031,359 | 3725 | LSE | |
| 19:24:29 | 295.0 | 2224 | AT | 295.0 | 295.05 | Sell | 5,030,385 | 3724 | LSE | |
| 19:24:29 | 295.0 | 833 | AT | 295.0 | 295.05 | Sell | 5,028,161 | 3723 | LSE | |
| 19:24:29 | 295.0 | 1529 | AT | 294.95 | 295.05 | 5,027,328 | 3722 | LSE | ||
| 19:24:29 | 295.0 | 4031 | AT | 295.0 | 295.05 | Sell | 5,025,799 | 3721 | LSE | |
| 19:24:29 | 295.0 | 8170 | AT | 294.95 | 295.05 | 5,021,768 | 3720 | LSE | ||
| 19:24:29 | 295.0 | 4031 | AT | 295.0 | 295.05 | Sell | 5,013,598 | 3719 | LSE | |
| 19:24:29 | 295.0 | 9836 | AT | 294.95 | 295.05 | 5,009,567 | 3718 | LSE | ||
| 19:24:29 | 295.0 | 2365 | AT | 295.0 | 295.05 | Sell | 4,999,731 | 3717 | LSE | |
| 19:24:29 | 295.0 | 833 | AT | 295.0 | 295.05 | Sell | 4,997,366 | 3716 | LSE | |
| 19:24:29 | 295.0 | 833 | AT | 295.0 | 295.05 | Sell | 4,996,533 | 3715 | LSE | |
| 19:24:29 | 295.0 | 6305 | AT | 294.95 | 295.05 | 4,995,700 | 3714 | LSE | ||
| 19:24:29 | 295.0 | 4031 | AT | 295.0 | 295.05 | Sell | 4,989,395 | 3713 | LSE | |
| 19:24:29 | 295.0 | 3247 | AT | 294.95 | 295.05 | 4,985,364 | 3712 | LSE | ||
| 19:24:29 | 295.0 | 1921 | AT | 295.0 | 295.05 | Sell | 4,982,117 | 3711 | LSE | |
| 19:24:29 | 295.0 | 2110 | AT | 295.0 | 295.05 | Sell | 4,980,196 | 3710 | LSE | |
| 19:24:29 | 295.0 | 791 | AT | 295.0 | 295.05 | Sell | 4,978,086 | 3709 | LSE | |
| 19:24:29 | 295.0 | 1217 | AT | 295.0 | 295.05 | Sell | 4,977,295 | 3708 | LSE | |
| 19:24:29 | 295.0 | 1050 | AT | 295.0 | 295.05 | Sell | 4,976,078 | 3707 | LSE | |
| 19:24:29 | 295.0 | 2502 | AT | 295.0 | 295.05 | Sell | 4,975,028 | 3706 | LSE | |
| 19:24:29 | 295.0 | 1958 | AT | 295.0 | 295.05 | Sell | 4,972,526 | 3705 | LSE | |
| 19:24:29 | 295.0 | 2768 | AT | 295.0 | 295.05 | Sell | 4,970,568 | 3704 | LSE | |
| 19:24:29 | 295.0 | 50 | AT | 295.0 | 295.05 | Sell | 4,967,800 | 3703 | LSE | |
| 19:24:04 | 295.049 | 500 | O | 295.0 | 295.1 | Sell | 4,967,750 | 3702 | LSE | |
| 19:24:01 | 295.0 | 16 | O | 295.0 | 295.1 | Sell | 4,967,250 | 3701 | LSE |
