Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:55 | 296.6 | 2100 | AT | 296.6 | 296.65 | Sell | 31,160,048 | 12301 | LSE | |
| 01:01:55 | 296.6 | 604 | AT | 296.55 | 296.6 | Buy | 31,157,948 | 12300 | LSE | |
| 01:01:55 | 296.6 | 559 | AT | 296.55 | 296.6 | Buy | 31,157,344 | 12299 | LSE | |
| 01:01:52 | 296.6 | 1310 | AT | 296.6 | 296.65 | Sell | 31,156,785 | 12298 | LSE | |
| 01:01:40 | 296.6 | 4767 | AT | 296.55 | 296.6 | Buy | 31,155,475 | 12297 | LSE | |
| 01:01:40 | 296.6 | 4767 | AT | 296.55 | 296.6 | Buy | 31,150,708 | 12296 | LSE | |
| 01:01:40 | 296.6 | 466 | AT | 296.55 | 296.6 | Buy | 31,145,941 | 12295 | LSE | |
| 01:01:40 | 296.6 | 728 | AT | 296.55 | 296.6 | Buy | 31,145,475 | 12294 | LSE | |
| 01:01:37 | 296.55 | 3991 | AT | 296.5 | 296.55 | Buy | 31,144,747 | 12293 | LSE | |
| 01:01:37 | 296.55 | 149 | AT | 296.55 | 296.6 | Sell | 31,140,756 | 12292 | LSE | |
| 01:01:37 | 296.55 | 312 | AT | 296.55 | 296.6 | Sell | 31,140,607 | 12291 | LSE | |
| 01:01:37 | 296.55 | 369 | AT | 296.55 | 296.6 | Sell | 31,140,295 | 12290 | LSE | |
| 01:01:37 | 296.55 | 1171 | AT | 296.55 | 296.6 | Sell | 31,139,926 | 12289 | LSE | |
| 01:01:37 | 296.55 | 800 | AT | 296.55 | 296.6 | Sell | 31,138,755 | 12288 | LSE | |
| 01:01:37 | 296.55 | 29 | AT | 296.55 | 296.65 | Sell | 31,137,955 | 12287 | LSE | |
| 01:01:37 | 296.55 | 3991 | AT | 296.55 | 296.65 | Sell | 31,137,926 | 12286 | LSE | |
| 01:01:35 | 296.6 | 201 | AT | 296.6 | 296.65 | Sell | 31,133,935 | 12285 | LSE | |
| 01:01:35 | 296.6 | 201 | AT | 296.6 | 296.65 | Sell | 31,133,734 | 12284 | LSE | |
| 01:01:33 | 296.65 | 272 | AT | 296.65 | 296.7 | Sell | 31,133,533 | 12283 | LSE | |
| 01:01:33 | 296.65 | 31 | AT | 296.65 | 296.7 | Sell | 31,133,261 | 12282 | LSE | |
| 01:01:33 | 296.65 | 727 | AT | 296.65 | 296.7 | Sell | 31,133,230 | 12281 | LSE | |
| 01:01:33 | 296.65 | 1497 | AT | 296.65 | 296.7 | Sell | 31,132,503 | 12280 | LSE | |
| 01:01:33 | 296.7 | 2377 | AT | 296.7 | 296.75 | Sell | 31,131,006 | 12279 | LSE | |
| 01:01:33 | 296.7 | 3501 | AT | 296.7 | 296.75 | Sell | 31,128,629 | 12278 | LSE | |
| 01:01:33 | 296.7 | 238 | AT | 296.7 | 296.75 | Sell | 31,125,128 | 12277 | LSE | |
| 01:01:33 | 296.7 | 566 | AT | 296.7 | 296.75 | Sell | 31,124,890 | 12276 | LSE | |
| 01:01:33 | 296.7 | 402 | AT | 296.7 | 296.75 | Sell | 31,124,324 | 12275 | LSE | |
| 01:01:31 | 296.7 | 472 | AT | 296.7 | 296.75 | Sell | 31,123,922 | 12274 | LSE | |
| 01:01:31 | 296.7 | 734 | AT | 296.7 | 296.75 | Sell | 31,123,450 | 12273 | LSE | |
| 01:01:29 | 296.7 | 1495 | AT | 296.65 | 296.7 | Buy | 31,122,716 | 12272 | LSE | |
| 01:01:22 | 296.7 | 1116 | O | 296.65 | 296.75 | 31,121,221 | 12271 | LSE | ||
| 01:01:18 | 296.65 | 1744 | AT | 296.6 | 296.65 | Buy | 31,120,105 | 12270 | LSE | |
| 01:01:18 | 296.65 | 626 | AT | 296.6 | 296.65 | Buy | 31,118,361 | 12269 | LSE | |
| 01:01:13 | 296.638 | 1 | O | 296.6 | 296.65 | Buy | 31,117,735 | 12268 | LSE | |
| 01:01:07 | 296.6 | 387 | AT | 296.6 | 296.65 | Sell | 31,117,734 | 12267 | LSE | |
| 01:01:07 | 296.6 | 1362 | AT | 296.6 | 296.65 | Sell | 31,117,347 | 12266 | LSE | |
| 01:01:07 | 296.6 | 1531 | AT | 296.6 | 296.65 | Sell | 31,115,985 | 12265 | LSE | |
| 01:00:58 | 296.65 | 622 | AT | 296.6 | 296.65 | Buy | 31,114,454 | 12264 | LSE | |
| 01:00:58 | 296.65 | 600 | AT | 296.6 | 296.65 | Buy | 31,113,832 | 12263 | LSE | |
| 01:00:58 | 296.65 | 619 | AT | 296.6 | 296.65 | Buy | 31,113,232 | 12262 | LSE | |
| 01:00:58 | 296.65 | 1159 | AT | 296.6 | 296.65 | Buy | 31,112,613 | 12261 | LSE | |
| 01:00:58 | 296.65 | 198 | AT | 296.6 | 296.65 | Buy | 31,111,454 | 12260 | LSE | |
| 01:00:58 | 296.65 | 1900 | AT | 296.65 | 296.7 | Sell | 31,111,256 | 12259 | LSE | |
| 01:00:58 | 296.65 | 1229 | AT | 296.6 | 296.65 | Buy | 31,109,356 | 12258 | LSE | |
| 01:00:58 | 296.65 | 745 | AT | 296.6 | 296.65 | Buy | 31,108,127 | 12257 | LSE | |
| 01:00:58 | 296.65 | 638 | AT | 296.6 | 296.65 | Buy | 31,107,382 | 12256 | LSE | |
| 01:00:58 | 296.65 | 566 | AT | 296.6 | 296.65 | Buy | 31,106,744 | 12255 | LSE | |
| 01:00:58 | 296.6 | 122 | AT | 296.55 | 296.6 | Buy | 31,106,178 | 12254 | LSE | |
| 01:00:58 | 296.6 | 734 | AT | 296.55 | 296.6 | Buy | 31,106,056 | 12253 | LSE | |
| 01:00:50 | 296.575 | 2844 | O | 296.55 | 296.6 | 31,105,322 | 12252 | LSE | ||
| 01:00:47 | 296.6 | 3 | O | 296.55 | 296.6 | Buy | 31,102,478 | 12251 | LSE |
