Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 6051 - 6001 (21:37-21:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:37:29	294.55	2168	AT	294.45	294.55	Buy		20,379,751	6051	LSE
21:37:29	294.55	2483	AT	294.45	294.55	Buy		20,377,583	6050	LSE
21:37:29	294.55	2730	AT	294.45	294.55	Buy		20,375,100	6049	LSE
21:37:29	294.55	1141	AT	294.45	294.55	Buy		20,372,370	6048	LSE
21:37:29	294.55	1389	AT	294.45	294.55	Buy		20,371,229	6047	LSE
21:37:29	294.5	1389	AT	294.45	294.5	Buy		20,369,840	6046	LSE
21:37:29	294.5	848	AT	294.45	294.5	Buy		20,368,451	6045	LSE
21:37:29	294.5	2486	AT	294.45	294.5	Buy		20,367,603	6044	LSE
21:37:29	294.5	1153	AT	294.45	294.5	Buy		20,365,117	6043	LSE
21:37:29	294.5	1699	AT	294.45	294.5	Buy		20,363,964	6042	LSE
21:37:29	294.45	1795	AT	294.4	294.45	Buy		20,362,265	6041	LSE
21:37:29	294.45	2343	AT	294.4	294.45	Buy		20,360,470	6040	LSE
21:37:29	294.45	2343	AT	294.4	294.45	Buy		20,358,127	6039	LSE
21:37:29	294.45	1397	AT	294.4	294.45	Buy		20,355,784	6038	LSE
21:37:29	294.45	3655	AT	294.4	294.45	Buy		20,354,387	6037	LSE
21:36:46	294.425	500	O	294.4	294.45			20,350,732	6036	LSE
21:36:17	294.45	507	AT	294.4	294.45	Buy		20,350,232	6035	LSE
21:36:17	294.45	507	AT	294.4	294.45	Buy		20,349,725	6034	LSE
21:36:17	294.45	2957	AT	294.4	294.45	Buy		20,349,218	6033	LSE
21:36:17	294.45	8349	AT	294.4	294.5			20,346,261	6032	LSE
21:36:17	294.45	12800	AT	294.4	294.45	Buy		20,337,912	6031	LSE
21:36:17	294.45	187	AT	294.4	294.5			20,325,112	6030	LSE
21:36:17	294.45	2957	AT	294.4	294.45	Buy		20,324,925	6029	LSE
21:36:17	294.45	2000	AT	294.4	294.45	Buy		20,321,968	6028	LSE
21:36:17	294.45	9345	AT	294.4	294.45	Buy		20,319,968	6027	LSE
21:36:17	294.45	3455	AT	294.4	294.45	Buy		20,310,623	6026	LSE
21:36:17	294.45	2521	AT	294.4	294.45	Buy		20,307,168	6025	LSE
21:36:03	294.45	63	AT	294.45	294.5	Sell		20,304,647	6024	LSE
21:36:03	294.45	2028	AT	294.45	294.5	Sell		20,304,584	6023	LSE
21:36:03	294.45	1167	AT	294.45	294.5	Sell		20,302,556	6022	LSE
21:36:03	294.45	1953	AT	294.45	294.5	Sell		20,301,389	6021	LSE
21:36:03	294.45	2124	AT	294.45	294.5	Sell		20,299,436	6020	LSE
21:36:03	294.45	543	AT	294.45	294.5	Sell		20,297,312	6019	LSE
21:36:03	294.45	2028	AT	294.45	294.5	Sell		20,296,769	6018	LSE
21:35:32	294.45	55	O	294.45	294.5	Sell		20,294,741	6017	LSE
21:35:29	294.475	100	O	294.45	294.5			20,294,686	6016	LSE
21:35:26	294.45	929	AT	294.45	294.5	Sell		20,294,586	6015	LSE
21:35:26	294.45	1600	AT	294.45	294.5	Sell		20,293,657	6014	LSE
21:35:26	294.45	2529	AT	294.4	294.45	Buy		20,292,057	6013	LSE
21:35:24	294.45	329	AT	294.45	294.5	Sell		20,289,528	6012	LSE
21:35:24	294.45	2200	AT	294.45	294.5	Sell		20,289,199	6011	LSE
21:35:24	294.45	2529	AT	294.4	294.45	Buy		20,286,999	6010	LSE
21:35:15	294.45	181	AT	294.4	294.45	Buy		20,284,470	6009	LSE
21:35:15	294.45	2324	AT	294.4	294.45	Buy		20,284,289	6008	LSE
21:35:15	294.425	500	O	294.4	294.45			20,281,965	6007	LSE
21:35:13	294.45	1329	AT	294.45	294.5	Sell		20,281,465	6006	LSE
21:35:13	294.45	7412	AT	294.45	294.5	Sell		20,280,136	6005	LSE
21:35:13	294.45	6177	AT	294.45	294.5	Sell		20,272,724	6004	LSE
21:35:13	294.45	1395	AT	294.45	294.5	Sell		20,266,547	6003	LSE
21:35:13	294.45	709	AT	294.45	294.5	Sell		20,265,152	6002	LSE
21:35:13	294.45	2113	AT	294.45	294.5	Sell		20,264,443	6001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관