Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.25

1.00

( 0.34% )

업데이트: 01:28:34

무역 4651 - 4601 (19:55-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:59	293.55	6959	O	293.5	293.55	Buy		8,534,222	4651	LSE
19:55:56	293.5	457	AT	293.5	293.55	Sell		8,527,263	4650	LSE
19:55:56	293.5	15	AT	293.45	293.5	Buy		8,526,806	4649	LSE
19:55:56	293.5	2418	AT	293.45	293.5	Buy		8,526,791	4648	LSE
19:55:56	293.5	1558	AT	293.45	293.5	Buy		8,524,373	4647	LSE
19:55:56	293.5	3790	AT	293.45	293.5	Buy		8,522,815	4646	LSE
19:55:56	293.5	2041	AT	293.45	293.5	Buy		8,519,025	4645	LSE
19:55:49	293.4	1	O	293.4	293.45	Sell		8,516,984	4644	LSE
19:55:34	293.4	162	AT	293.4	293.45	Sell		8,516,983	4643	LSE
19:55:31	293.4	99	AT	293.4	293.45	Sell		8,516,821	4642	LSE
19:55:30	293.4	1093	AT	293.4	293.45	Sell		8,516,722	4641	LSE
19:55:30	293.4	1668	AT	293.35	293.45			8,515,629	4640	LSE
19:55:30	293.4	2213	AT	293.4	293.45	Sell		8,513,961	4639	LSE
19:55:26	293.45	169	O	293.4	293.45	Buy		8,511,748	4638	LSE
19:54:47	293.4	1997	AT	293.4	293.5	Sell		8,511,579	4637	LSE
19:54:15	293.4	4210	AT	293.4	293.45	Sell		8,509,582	4636	LSE
19:54:15	293.4	28	AT	293.35	293.45			8,505,372	4635	LSE
19:54:15	293.4	4210	AT	293.4	293.45	Sell		8,505,344	4634	LSE
19:54:15	293.4	2085	AT	293.4	293.45	Sell		8,501,134	4633	LSE
19:54:15	293.4	28	AT	293.4	293.45	Sell		8,499,049	4632	LSE
19:54:15	293.4	147	AT	293.4	293.45	Sell		8,499,021	4631	LSE
19:54:15	293.4	648	AT	293.4	293.45	Sell		8,498,874	4630	LSE
19:54:01	293.4	1758	AT	293.35	293.45			8,498,226	4629	LSE
19:54:01	293.4	1690	AT	293.4	293.45	Sell		8,496,468	4628	LSE
19:54:01	293.4	171	AT	293.4	293.45	Sell		8,494,778	4627	LSE
19:54:01	293.4	616	AT	293.4	293.45	Sell		8,494,607	4626	LSE
19:54:01	293.4	1073	AT	293.4	293.45	Sell		8,493,991	4625	LSE
19:54:01	293.4	833	AT	293.4	293.45	Sell		8,492,918	4624	LSE
19:54:01	293.4	1407	AT	293.4	293.45	Sell		8,492,085	4623	LSE
19:54:00	293.444	670	O	293.4	293.5	Sell		8,490,678	4622	LSE
19:53:55	293.4	133	O	293.4	293.5	Sell		8,490,008	4621	LSE
19:53:27	293.449	1048	O	293.4	293.5	Sell		8,489,875	4620	LSE
19:53:17	293.4	833	AT	293.4	293.45	Sell		8,488,827	4619	LSE
19:53:17	293.4	576	AT	293.3	293.45	Buy		8,487,994	4618	LSE
19:53:17	293.4	257	AT	293.4	293.45	Sell		8,487,418	4617	LSE
19:53:16	293.4	833	AT	293.4	293.45	Sell		8,487,161	4616	LSE
19:53:16	293.4	1666	AT	293.4	293.45	Sell		8,486,328	4615	LSE
19:53:16	293.4	1390	AT	293.4	293.45	Sell		8,484,662	4614	LSE
19:53:16	293.4	3761	AT	293.4	293.45	Sell		8,483,272	4613	LSE
19:53:16	293.4	28	AT	293.4	293.45	Sell		8,479,511	4612	LSE
19:53:16	293.4	357	AT	293.4	293.5	Sell		8,479,483	4611	LSE
19:52:30	293.5	792	AT	293.5	293.55	Sell		8,479,126	4610	LSE
19:52:30	293.5	456	AT	293.5	293.6	Sell		8,478,334	4609	LSE
19:52:25	293.55	766	AT	293.55	293.6	Sell		8,477,878	4608	LSE
19:52:16	293.55	113	AT	293.45	293.55	Buy		8,477,112	4607	LSE
19:52:16	293.55	283	AT	293.55	293.6	Sell		8,476,999	4606	LSE
19:52:16	293.55	1383	AT	293.55	293.6	Sell		8,476,716	4605	LSE
19:52:16	293.55	1975	AT	293.55	293.6	Sell		8,475,333	4604	LSE
19:52:16	293.55	805	AT	293.55	293.6	Sell		8,473,358	4603	LSE
19:51:57	293.649	3	O	293.55	293.65	Buy		8,472,553	4602	LSE
19:51:35	293.5	251	AT	293.5	293.55	Sell		8,472,550	4601	LSE

Life Science Reit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관