Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 4901 - 4851 (20:14-20:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:14:05	294.3	2000	AT	294.3	294.35	Sell		9,336,164	4901	LSE
20:14:05	294.3	994	AT	294.3	294.35	Sell		9,334,164	4900	LSE
20:14:05	294.3	70	AT	294.3	294.35	Sell		9,333,170	4899	LSE
20:13:55	294.3	1070	AT	294.25	294.3	Buy		9,333,100	4898	LSE
20:13:54	294.25	500	O	294.2	294.3			9,332,030	4897	LSE
20:13:53	294.2	1441	AT	294.15	294.2	Buy		9,331,530	4896	LSE
20:13:53	294.2	3176	AT	294.15	294.2	Buy		9,330,089	4895	LSE
20:13:53	294.2	824	AT	294.15	294.2	Buy		9,326,913	4894	LSE
20:13:53	294.2	4000	AT	294.15	294.2	Buy		9,326,089	4893	LSE
20:13:53	294.2	833	AT	294.15	294.2	Buy		9,322,089	4892	LSE
20:13:53	294.2	3620	AT	294.15	294.25			9,321,256	4891	LSE
20:13:53	294.2	51	AT	294.15	294.2	Buy		9,317,636	4890	LSE
20:13:53	294.2	3671	AT	294.15	294.2	Buy		9,317,585	4889	LSE
20:13:53	294.2	278	AT	294.15	294.2	Buy		9,313,914	4888	LSE
20:13:53	294.2	90	AT	294.15	294.25			9,313,636	4887	LSE
20:13:53	294.2	1282	AT	294.15	294.2	Buy		9,313,546	4886	LSE
20:13:53	294.2	1052	AT	294.15	294.2	Buy		9,312,264	4885	LSE
20:13:53	294.2	833	AT	294.15	294.2	Buy		9,311,212	4884	LSE
20:13:53	294.2	833	AT	294.15	294.2	Buy		9,310,379	4883	LSE
20:13:53	294.2	1776	AT	294.15	294.2	Buy		9,309,546	4882	LSE
20:13:53	294.2	2224	AT	294.15	294.2	Buy		9,307,770	4881	LSE
20:13:53	294.2	2948	AT	294.15	294.25			9,305,546	4880	LSE
20:13:53	294.2	1052	AT	294.15	294.2	Buy		9,302,598	4879	LSE
20:13:53	294.2	2948	AT	294.15	294.2	Buy		9,301,546	4878	LSE
20:13:53	294.2	2499	AT	294.15	294.25			9,298,598	4877	LSE
20:13:53	294.2	1501	AT	294.15	294.2	Buy		9,296,099	4876	LSE
20:13:53	294.2	833	AT	294.15	294.2	Buy		9,294,598	4875	LSE
20:13:53	294.2	1666	AT	294.15	294.2	Buy		9,293,765	4874	LSE
20:13:53	294.2	224	AT	294.15	294.25			9,292,099	4873	LSE
20:13:53	294.2	1776	AT	294.15	294.2	Buy		9,291,875	4872	LSE
20:13:53	294.2	2224	AT	294.15	294.2	Buy		9,290,099	4871	LSE
20:13:53	294.2	4000	AT	294.15	294.2	Buy		9,287,875	4870	LSE
20:13:53	294.2	2000	AT	294.15	294.2	Buy		9,283,875	4869	LSE
20:13:53	294.2	2000	AT	294.15	294.2	Buy		9,281,875	4868	LSE
20:13:53	294.2	4000	AT	294.15	294.2	Buy		9,279,875	4867	LSE
20:13:38	294.2	200	O	294.1	294.2	Buy		9,275,875	4866	LSE
20:13:30	294.11	165	O	294.1	294.2	Sell		9,275,675	4865	LSE
20:13:23	294.15	1	O	294.05	294.15	Buy		9,275,510	4864	LSE
20:13:22	294.1	587	AT	294.1	294.15	Sell		9,275,509	4863	LSE
20:13:07	294.05	586	AT	294.0	294.05	Buy		9,274,922	4862	LSE
20:13:06	294.05	1040	AT	294.05	294.15	Sell		9,274,336	4861	LSE
20:13:06	294.05	1040	AT	294.05	294.15	Sell		9,273,296	4860	LSE
20:13:06	294.05	2636	AT	294.05	294.15	Sell		9,272,256	4859	LSE
20:13:06	294.05	2000	AT	294.05	294.15	Sell		9,269,620	4858	LSE
20:13:05	294.15	1	O	294.0	294.1	Buy		9,267,620	4857	LSE
20:11:56	293.9	247	AT	293.9	293.95	Sell		9,267,619	4856	LSE
20:11:52	293.85	2000	AT	293.8	293.85	Buy		9,267,372	4855	LSE
20:11:52	293.85	419	AT	293.8	293.85	Buy		9,265,372	4854	LSE
20:11:52	293.85	833	AT	293.8	293.85	Buy		9,264,953	4853	LSE
20:11:52	293.85	1279	AT	293.8	293.85	Buy		9,264,120	4852	LSE
20:11:52	293.85	2053	AT	293.8	293.85	Buy		9,262,841	4851	LSE

JPMorgan Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관