Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:36 | 296.4 | 569 | AT | 296.4 | 296.45 | Sell | 31,873,065 | 12801 | LSE | |
| 01:12:36 | 296.4 | 2140 | AT | 296.4 | 296.45 | Sell | 31,872,496 | 12800 | LSE | |
| 01:12:36 | 296.4 | 1151 | AT | 296.4 | 296.5 | Sell | 31,870,356 | 12799 | LSE | |
| 01:12:36 | 296.4 | 1791 | AT | 296.4 | 296.5 | Sell | 31,869,205 | 12798 | LSE | |
| 01:12:36 | 296.4 | 2991 | AT | 296.4 | 296.5 | Sell | 31,867,414 | 12797 | LSE | |
| 01:12:36 | 296.4 | 2000 | AT | 296.4 | 296.5 | Sell | 31,864,423 | 12796 | LSE | |
| 01:12:36 | 296.4 | 5103 | AT | 296.4 | 296.5 | Sell | 31,862,423 | 12795 | LSE | |
| 01:12:36 | 296.4 | 1793 | AT | 296.4 | 296.5 | Sell | 31,857,320 | 12794 | LSE | |
| 01:12:31 | 296.45 | 1196 | AT | 296.4 | 296.45 | Buy | 31,855,527 | 12793 | LSE | |
| 01:12:31 | 296.45 | 2991 | AT | 296.4 | 296.45 | Buy | 31,854,331 | 12792 | LSE | |
| 01:12:28 | 296.4 | 178 | AT | 296.3 | 296.4 | Buy | 31,851,340 | 12791 | LSE | |
| 01:12:28 | 296.4 | 758 | AT | 296.3 | 296.4 | Buy | 31,851,162 | 12790 | LSE | |
| 01:12:15 | 296.35 | 28 | AT | 296.3 | 296.35 | Buy | 31,850,404 | 12789 | LSE | |
| 01:12:15 | 296.35 | 318 | AT | 296.3 | 296.35 | Buy | 31,850,376 | 12788 | LSE | |
| 01:12:15 | 296.35 | 290 | AT | 296.3 | 296.35 | Buy | 31,850,058 | 12787 | LSE | |
| 01:12:10 | 296.35 | 956 | AT | 296.35 | 296.4 | Sell | 31,849,768 | 12786 | LSE | |
| 01:12:10 | 296.35 | 49 | AT | 296.35 | 296.4 | Sell | 31,848,812 | 12785 | LSE | |
| 01:12:10 | 296.35 | 904 | AT | 296.35 | 296.4 | Sell | 31,848,763 | 12784 | LSE | |
| 01:12:10 | 296.35 | 543 | AT | 296.35 | 296.4 | Sell | 31,847,859 | 12783 | LSE | |
| 01:12:10 | 296.35 | 356 | AT | 296.35 | 296.4 | Sell | 31,847,316 | 12782 | LSE | |
| 01:12:02 | 296.4 | 4703 | AT | 296.4 | 296.45 | Sell | 31,846,960 | 12781 | LSE | |
| 01:12:02 | 296.4 | 51 | AT | 296.4 | 296.45 | Sell | 31,842,257 | 12780 | LSE | |
| 01:12:02 | 296.4 | 360 | AT | 296.4 | 296.45 | Sell | 31,842,206 | 12779 | LSE | |
| 01:12:02 | 296.4 | 4921 | AT | 296.4 | 296.45 | Sell | 31,841,846 | 12778 | LSE | |
| 01:12:02 | 296.4 | 1806 | AT | 296.4 | 296.45 | Sell | 31,836,925 | 12777 | LSE | |
| 01:11:55 | 296.35 | 432 | AT | 296.35 | 296.45 | Sell | 31,835,119 | 12776 | LSE | |
| 01:11:55 | 296.35 | 1676 | AT | 296.3 | 296.35 | Buy | 31,834,687 | 12775 | LSE | |
| 01:11:55 | 296.35 | 1676 | AT | 296.3 | 296.35 | Buy | 31,833,011 | 12774 | LSE | |
| 01:11:55 | 296.35 | 1666 | AT | 296.3 | 296.35 | Buy | 31,831,335 | 12773 | LSE | |
| 01:11:50 | 296.35 | 855 | AT | 296.3 | 296.35 | Buy | 31,829,669 | 12772 | LSE | |
| 01:11:48 | 296.35 | 221 | AT | 296.3 | 296.35 | Buy | 31,828,814 | 12771 | LSE | |
| 01:11:48 | 296.35 | 2991 | AT | 296.3 | 296.35 | Buy | 31,828,593 | 12770 | LSE | |
| 01:11:48 | 296.35 | 2000 | AT | 296.3 | 296.35 | Buy | 31,825,602 | 12769 | LSE | |
| 01:11:48 | 296.35 | 781 | AT | 296.3 | 296.35 | Buy | 31,823,602 | 12768 | LSE | |
| 01:11:21 | 296.3 | 4194 | AT | 296.3 | 296.35 | Sell | 31,822,821 | 12767 | LSE | |
| 01:11:21 | 296.3 | 833 | AT | 296.3 | 296.35 | Sell | 31,818,627 | 12766 | LSE | |
| 01:11:21 | 296.3 | 608 | AT | 296.3 | 296.35 | Sell | 31,817,794 | 12765 | LSE | |
| 01:11:21 | 296.3 | 5930 | AT | 296.3 | 296.35 | Sell | 31,817,186 | 12764 | LSE | |
| 01:11:21 | 296.3 | 1019 | AT | 296.3 | 296.35 | Sell | 31,811,256 | 12763 | LSE | |
| 01:11:12 | 296.3 | 6350 | AT | 296.3 | 296.35 | Sell | 31,810,237 | 12762 | LSE | |
| 01:11:12 | 296.3 | 1773 | AT | 296.3 | 296.35 | Sell | 31,803,887 | 12761 | LSE | |
| 01:11:12 | 296.3 | 4513 | AT | 296.3 | 296.35 | Sell | 31,802,114 | 12760 | LSE | |
| 01:11:12 | 296.3 | 8269 | AT | 296.3 | 296.35 | Sell | 31,797,601 | 12759 | LSE | |
| 01:10:53 | 297.4 | 2 | O | 296.25 | 296.35 | Buy | 31,789,332 | 12758 | LSE | |
| 01:10:48 | 296.35 | 14 | O | 296.25 | 296.35 | Buy | 31,789,330 | 12757 | LSE | |
| 01:10:48 | 296.299 | 1169 | O | 296.25 | 296.35 | Sell | 31,789,316 | 12756 | LSE | |
| 01:10:39 | 296.3 | 221 | AT | 296.3 | 296.35 | Sell | 31,788,147 | 12755 | LSE | |
| 01:10:39 | 296.3 | 63 | AT | 296.25 | 296.3 | Buy | 31,787,926 | 12754 | LSE | |
| 01:10:39 | 296.3 | 630 | AT | 296.25 | 296.3 | Buy | 31,787,863 | 12753 | LSE | |
| 01:10:30 | 296.275 | 618 | O | 296.25 | 296.3 | 31,787,233 | 12752 | LSE | ||
| 01:10:01 | 296.25 | 954 | AT | 296.2 | 296.25 | Buy | 31,786,615 | 12751 | LSE |
