Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 5001 - 4951 (20:21-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:04	294.15	727	AT	294.1	294.15	Buy		9,466,454	5001	LSE
20:21:02	294.1	3	O	294.1	294.15	Sell		9,465,727	5000	LSE
20:20:33	294.15	58	O	294.05	294.15	Buy		9,465,724	4999	LSE
20:20:33	294.05	3269	AT	294.05	294.1	Sell		9,465,666	4998	LSE
20:20:23	294.1	595	AT	294.1	294.15	Sell		9,462,397	4997	LSE
20:20:23	294.15	258	AT	294.1	294.15	Buy		9,461,802	4996	LSE
20:20:23	294.15	731	AT	294.15	294.2	Sell		9,461,544	4995	LSE
20:20:23	294.15	40	AT	294.15	294.2	Sell		9,460,813	4994	LSE
20:20:23	294.15	734	AT	294.15	294.2	Sell		9,460,773	4993	LSE
20:20:23	294.15	64	AT	294.15	294.2	Sell		9,460,039	4992	LSE
20:20:23	294.15	670	AT	294.15	294.2	Sell		9,459,975	4991	LSE
20:20:05	294.25	200	O	294.15	294.25	Buy		9,459,305	4990	LSE
20:19:45	294.2	1300	O	294.15	294.25			9,459,105	4989	LSE
20:19:41	294.2	1901	AT	294.15	294.2	Buy		9,457,805	4988	LSE
20:19:41	294.2	11	AT	294.15	294.2	Buy		9,455,904	4987	LSE
20:19:41	294.2	1912	AT	294.15	294.2	Buy		9,455,893	4986	LSE
20:19:27	294.125	101	O	294.15	294.2	Sell		9,453,981	4985	LSE
20:19:25	294.2	10	O	294.15	294.2	Buy		9,453,880	4984	LSE
20:19:25	294.2	1923	AT	294.1	294.2	Buy		9,453,870	4983	LSE
20:19:20	294.15	2600	AT	294.15	294.2	Sell		9,451,947	4982	LSE
20:19:20	294.15	683	AT	294.15	294.2	Sell		9,449,347	4981	LSE
20:19:20	294.15	1578	AT	294.15	294.2	Sell		9,448,664	4980	LSE
20:19:20	294.15	646	AT	294.1	294.15	Buy		9,447,086	4979	LSE
20:19:10	294.1	675	AT	294.1	294.2	Sell		9,446,440	4978	LSE
20:19:10	294.1	615	AT	294.1	294.2	Sell		9,445,765	4977	LSE
20:19:10	294.1	2200	AT	294.1	294.2	Sell		9,445,150	4976	LSE
20:19:02	294.1	580	AT	294.1	294.2	Sell		9,442,950	4975	LSE
20:18:05	294.067	20689	O	294.05	294.15	Sell		9,442,370	4974	LSE
20:17:40	294.1	699	AT	294.1	294.15	Sell		9,421,681	4973	LSE
20:17:40	294.1	660	AT	294.1	294.15	Sell		9,420,982	4972	LSE
20:17:40	294.1	734	AT	294.1	294.15	Sell		9,420,322	4971	LSE
20:17:38	294.1	13	O	294.1	294.15	Sell		9,419,588	4970	LSE
20:17:34	294.1	2100	AT	294.05	294.1	Buy		9,419,575	4969	LSE
20:17:34	294.1	1413	AT	294.1	294.15	Sell		9,417,475	4968	LSE
20:17:25	294.2	21	O	294.1	294.2	Buy		9,416,062	4967	LSE
20:17:23	294.151	679	O	294.1	294.2	Buy		9,416,041	4966	LSE
20:17:11	294.15	2200	AT	294.1	294.15	Buy		9,415,362	4965	LSE
20:17:11	294.15	970	AT	294.15	294.2	Sell		9,413,162	4964	LSE
20:17:11	294.1	999	AT	294.1	294.15	Sell		9,412,192	4963	LSE
20:17:11	294.1	719	AT	294.1	294.15	Sell		9,411,193	4962	LSE
20:17:11	294.1	598	AT	294.1	294.15	Sell		9,410,474	4961	LSE
20:17:11	294.1	576	AT	294.1	294.15	Sell		9,409,876	4960	LSE
20:17:11	294.1	620	AT	294.1	294.15	Sell		9,409,300	4959	LSE
20:17:11	294.1	552	AT	294.1	294.15	Sell		9,408,680	4958	LSE
20:17:11	294.15	571	AT	294.15	294.25	Sell		9,408,128	4957	LSE
20:17:11	294.15	598	AT	294.15	294.25	Sell		9,407,557	4956	LSE
20:17:11	294.15	1389	AT	294.15	294.25	Sell		9,406,959	4955	LSE
20:17:09	294.15	625	AT	294.15	294.25	Sell		9,405,570	4954	LSE
20:17:09	294.15	556	AT	294.15	294.25	Sell		9,404,945	4953	LSE
20:17:08	294.15	2	O	294.15	294.25	Sell		9,404,389	4952	LSE
20:17:08	294.15	1810	AT	294.15	294.2	Sell		9,404,387	4951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관