Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 3951 - 3901 (19:36-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:11	294.35	1519	AT	294.35	294.4	Sell		6,877,319	3951	LSE
19:35:58	294.4	994	O	294.35	294.4	Buy		6,875,800	3950	LSE
19:35:55	294.35	14	O	294.35	294.4	Sell		6,874,806	3949	LSE
19:35:43	294.4	281	AT	294.4	294.45	Sell		6,874,792	3948	LSE
19:35:43	294.4	790	AT	294.4	294.45	Sell		6,874,511	3947	LSE
19:35:43	294.45	144	AT	294.4	294.45	Buy		6,873,721	3946	LSE
19:35:43	294.45	1088	AT	294.4	294.45	Buy		6,873,577	3945	LSE
19:35:43	294.45	2053	AT	294.4	294.45	Buy		6,872,489	3944	LSE
19:35:43	294.45	2255	AT	294.4	294.45	Buy		6,870,436	3943	LSE
19:35:38	294.399	1875	O	294.35	294.45	Sell		6,868,181	3942	LSE
19:35:35	294.387	127	O	294.35	294.45	Sell		6,866,306	3941	LSE
19:34:35	294.35	833	AT	294.35	294.4	Sell		6,866,179	3940	LSE
19:34:35	294.35	3498	AT	294.35	294.4	Sell		6,865,346	3939	LSE
19:34:35	294.4	616	AT	294.4	294.45	Sell		6,861,848	3938	LSE
19:34:32	294.425	2037	O	294.4	294.5	Sell		6,861,232	3937	LSE
19:34:30	294.5	84	O	294.4	294.5	Buy		6,859,195	3936	LSE
19:34:05	294.45	1909	AT	294.4	294.45	Buy		6,859,111	3935	LSE
19:34:05	294.45	315	AT	294.4	294.45	Buy		6,857,202	3934	LSE
19:34:04	294.45	1675	AT	294.4	294.45	Buy		6,856,887	3933	LSE
19:33:59	294.4	1093	AT	294.4	294.45	Sell		6,855,212	3932	LSE
19:33:41	294.4	1738	AT	294.35	294.4	Buy		6,854,119	3931	LSE
19:33:41	294.4	1112	AT	294.35	294.4	Buy		6,852,381	3930	LSE
19:33:41	294.4	2499	AT	294.35	294.4	Buy		6,851,269	3929	LSE
19:33:38	294.4	489	AT	294.4	294.45	Sell		6,848,770	3928	LSE
19:33:35	294.35	2	O	294.35	294.45	Sell		6,848,281	3927	LSE
19:33:26	294.425	455	O	294.4	294.45			6,848,279	3926	LSE
19:33:16	294.45	83	AT	294.4	294.45	Buy		6,847,824	3925	LSE
19:33:16	294.45	176	AT	294.45	294.5	Sell		6,847,741	3924	LSE
19:33:16	294.45	223	AT	294.45	294.5	Sell		6,847,565	3923	LSE
19:33:16	294.45	809	AT	294.45	294.5	Sell		6,847,342	3922	LSE
19:33:06	294.45	671	AT	294.45	294.5	Sell		6,846,533	3921	LSE
19:33:06	294.45	172	AT	294.45	294.5	Sell		6,845,862	3920	LSE
19:33:06	294.45	1254	AT	294.45	294.5	Sell		6,845,690	3919	LSE
19:33:06	294.45	1737	AT	294.45	294.5	Sell		6,844,436	3918	LSE
19:33:05	294.5	1291	AT	294.4	294.5	Buy		6,842,699	3917	LSE
19:33:05	294.5	1737	AT	294.4	294.5	Buy		6,841,408	3916	LSE
19:33:05	294.5	694	AT	294.4	294.5	Buy		6,839,671	3915	LSE
19:33:05	294.5	3854	AT	294.4	294.5	Buy		6,838,977	3914	LSE
19:33:04	294.45	1636	O	294.4	294.5			6,835,123	3913	LSE
19:32:55	294.476	339	O	294.4	294.5	Buy		6,833,487	3912	LSE
19:32:51	294.45	755	AT	294.45	294.5	Sell		6,833,148	3911	LSE
19:32:51	294.45	234	AT	294.45	294.5	Sell		6,832,393	3910	LSE
19:32:51	294.45	802	AT	294.45	294.5	Sell		6,832,159	3909	LSE
19:32:51	294.45	1490	AT	294.45	294.5	Sell		6,831,357	3908	LSE
19:32:51	294.45	5980	AT	294.45	294.5	Sell		6,829,867	3907	LSE
19:32:51	294.45	4708	AT	294.45	294.5	Sell		6,823,887	3906	LSE
19:32:43	294.5	1534	AT	294.5	294.55	Sell		6,819,179	3905	LSE
19:32:43	294.5	1722	AT	294.5	294.55	Sell		6,817,645	3904	LSE
19:32:43	294.5	378	AT	294.5	294.55	Sell		6,815,923	3903	LSE
19:32:43	294.5	3742	AT	294.5	294.55	Sell		6,815,545	3902	LSE
19:32:43	294.5	428	AT	294.45	294.5	Buy		6,811,803	3901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관