Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.15

0.90

( 0.31% )

업데이트: 01:26:04

무역 2351 - 2301 (18:17-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:17:54	292.7	620	AT	292.7	292.75	Sell		2,718,405	2351	LSE
18:17:54	292.7	618	AT	292.7	292.75	Sell		2,717,785	2350	LSE
18:17:54	292.7	529	AT	292.7	292.75	Sell		2,717,167	2349	LSE
18:17:54	292.7	4530	AT	292.7	292.75	Sell		2,716,638	2348	LSE
18:17:54	292.7	470	AT	292.7	292.75	Sell		2,712,108	2347	LSE
18:17:54	292.7	847	AT	292.7	292.75	Sell		2,711,638	2346	LSE
18:17:54	292.7	6579	AT	292.7	292.75	Sell		2,710,791	2345	LSE
18:17:54	292.7	2822	AT	292.7	292.75	Sell		2,704,212	2344	LSE
18:17:50	292.7	1026	AT	292.65	292.7	Buy		2,701,390	2343	LSE
18:17:50	292.65	221	AT	292.6	292.65	Buy		2,700,364	2342	LSE
18:17:50	292.65	293	AT	292.6	292.65	Buy		2,700,143	2341	LSE
18:17:50	292.65	293	AT	292.6	292.65	Buy		2,699,850	2340	LSE
18:17:50	292.65	75	AT	292.65	292.75	Sell		2,699,557	2339	LSE
18:17:50	292.65	514	AT	292.65	292.75	Sell		2,699,482	2338	LSE
18:17:50	292.65	632	AT	292.65	292.75	Sell		2,698,968	2337	LSE
18:17:50	292.65	329	AT	292.65	292.75	Sell		2,698,336	2336	LSE
18:17:50	292.65	256	AT	292.65	292.75	Sell		2,698,007	2335	LSE
18:17:50	292.7	297	AT	292.7	292.75	Sell		2,697,751	2334	LSE
18:17:50	292.7	590	AT	292.7	292.75	Sell		2,697,454	2333	LSE
18:17:50	292.7	556	AT	292.7	292.75	Sell		2,696,864	2332	LSE
18:17:50	292.7	531	AT	292.7	292.75	Sell		2,696,308	2331	LSE
18:17:50	292.7	261	AT	292.7	292.75	Sell		2,695,777	2330	LSE
18:17:50	292.7	731	AT	292.7	292.75	Sell		2,695,516	2329	LSE
18:17:50	292.7	1533	AT	292.7	292.75	Sell		2,694,785	2328	LSE
18:17:50	292.7	1039	AT	292.7	292.75	Sell		2,693,252	2327	LSE
18:17:50	292.7	1573	AT	292.7	292.75	Sell		2,692,213	2326	LSE
18:17:50	292.7	1108	AT	292.7	292.75	Sell		2,690,640	2325	LSE
18:17:50	292.7	5000	AT	292.7	292.8	Sell		2,689,532	2324	LSE
18:17:50	292.7	697	AT	292.7	292.8	Sell		2,684,532	2323	LSE
18:17:33	292.7	697	AT	292.7	292.75	Sell		2,683,835	2322	LSE
18:17:33	292.65	436	AT	292.65	292.75	Sell		2,683,138	2321	LSE
18:17:33	292.65	642	AT	292.65	292.75	Sell		2,682,702	2320	LSE
18:17:33	292.7	280	AT	292.7	292.75	Sell		2,682,060	2319	LSE
18:17:33	292.65	290	AT	292.65	292.75	Sell		2,681,780	2318	LSE
18:17:33	292.65	2154	AT	292.65	292.75	Sell		2,681,490	2317	LSE
18:17:33	292.7	431	AT	292.7	292.75	Sell		2,679,336	2316	LSE
18:17:33	292.7	637	AT	292.7	292.75	Sell		2,678,905	2315	LSE
18:17:33	292.7	3430	AT	292.7	292.75	Sell		2,678,268	2314	LSE
18:17:33	292.7	5000	AT	292.7	292.75	Sell		2,674,838	2313	LSE
18:17:18	292.6	898	AT	292.6	292.7	Sell		2,669,838	2312	LSE
18:17:18	292.6	1019	AT	292.6	292.7	Sell		2,668,940	2311	LSE
18:17:18	292.6	564	AT	292.6	292.7	Sell		2,667,921	2310	LSE
18:17:18	292.6	613	AT	292.6	292.7	Sell		2,667,357	2309	LSE
18:17:18	292.6	572	AT	292.6	292.7	Sell		2,666,744	2308	LSE
18:17:18	292.65	586	AT	292.65	292.7	Sell		2,666,172	2307	LSE
18:17:17	292.65	843	AT	292.65	292.7	Sell		2,665,586	2306	LSE
18:17:17	292.65	540	AT	292.65	292.7	Sell		2,664,743	2305	LSE
18:17:17	292.7	1014	AT	292.7	292.75	Sell		2,664,203	2304	LSE
18:17:17	292.7	2784	AT	292.7	292.75	Sell		2,663,189	2303	LSE
18:17:17	292.7	618	AT	292.7	292.75	Sell		2,660,405	2302	LSE
18:17:17	292.7	622	AT	292.7	292.75	Sell		2,659,787	2301	LSE

Invesco S&p 500 Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관