Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 11201 - 11151 (00:19-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:21	296.8	1572	AT	296.75	296.8	Buy		29,324,605	11201	LSE
00:19:19	296.7	4	O	296.7	296.8	Sell		29,323,033	11200	LSE
00:19:13	296.749	441	O	296.7	296.8	Sell		29,323,029	11199	LSE
00:19:08	296.7	1112	AT	296.7	296.75	Sell		29,322,588	11198	LSE
00:19:08	296.7	2156	AT	296.7	296.75	Sell		29,321,476	11197	LSE
00:18:31	296.65	345	AT	296.65	296.7	Sell		29,319,320	11196	LSE
00:18:31	296.65	727	AT	296.65	296.7	Sell		29,318,975	11195	LSE
00:18:31	296.7	740	AT	296.7	296.75	Sell		29,318,248	11194	LSE
00:18:31	296.7	1260	AT	296.7	296.75	Sell		29,317,508	11193	LSE
00:18:31	296.7	617	AT	296.7	296.75	Sell		29,316,248	11192	LSE
00:18:31	296.7	625	AT	296.7	296.75	Sell		29,315,631	11191	LSE
00:18:23	296.75	573	AT	296.75	296.8	Sell		29,315,006	11190	LSE
00:18:23	296.75	362	AT	296.75	296.8	Sell		29,314,433	11189	LSE
00:18:14	296.8	2930	AT	296.8	296.85	Sell		29,314,071	11188	LSE
00:18:14	296.8	827	AT	296.8	296.85	Sell		29,311,141	11187	LSE
00:18:13	296.85	782	O	296.8	296.85	Buy		29,310,314	11186	LSE
00:18:12	296.85	4773	AT	296.85	296.9	Sell		29,309,532	11185	LSE
00:18:12	296.85	2610	AT	296.85	296.9	Sell		29,304,759	11184	LSE
00:18:12	296.85	6091	AT	296.85	296.9	Sell		29,302,149	11183	LSE
00:18:12	296.85	3362	AT	296.85	296.9	Sell		29,296,058	11182	LSE
00:18:10	296.9	1390	AT	296.9	297.0	Sell		29,292,696	11181	LSE
00:18:10	296.9	834	AT	296.9	297.0	Sell		29,291,306	11180	LSE
00:18:10	296.9	8843	AT	296.85	296.9	Buy		29,290,472	11179	LSE
00:18:10	296.9	8843	AT	296.85	296.9	Buy		29,281,629	11178	LSE
00:18:10	296.9	1614	AT	296.8	296.9	Buy		29,272,786	11177	LSE
00:18:10	296.9	2000	AT	296.8	296.9	Buy		29,271,172	11176	LSE
00:18:09	296.8	42	O	296.8	296.9	Sell		29,269,172	11175	LSE
00:18:08	296.8	10000	AT	296.75	296.8	Buy		29,269,130	11174	LSE
00:18:07	296.75	1056	AT	296.7	296.75	Buy		29,259,130	11173	LSE
00:18:07	296.7	1654	AT	296.65	296.7	Buy		29,258,074	11172	LSE
00:18:07	296.65	276	AT	296.6	296.65	Buy		29,256,420	11171	LSE
00:18:07	296.65	276	AT	296.6	296.65	Buy		29,256,144	11170	LSE
00:18:07	296.65	453	AT	296.6	296.65	Buy		29,255,868	11169	LSE
00:18:04	296.55	17	O	296.55	296.65	Sell		29,255,415	11168	LSE
00:18:03	296.6	1289	AT	296.55	296.6	Buy		29,255,398	11167	LSE
00:18:00	296.55	823	AT	296.5	296.55	Buy		29,254,109	11166	LSE
00:17:52	296.55	27	O	296.5	296.55	Buy		29,253,286	11165	LSE
00:17:50	296.525	14358	O	296.5	296.55			29,253,259	11164	LSE
00:17:37	296.524	1200	O	296.5	296.55	Sell		29,238,901	11163	LSE
00:17:30	296.55	5	O	296.5	296.55	Buy		29,237,701	11162	LSE
00:17:18	296.5	2423	AT	296.5	296.55	Sell		29,237,696	11161	LSE
00:17:18	296.5	510	AT	296.5	296.55	Sell		29,235,273	11160	LSE
00:17:18	296.5	323	AT	296.5	296.55	Sell		29,234,763	11159	LSE
00:17:18	296.5	308	AT	296.5	296.55	Sell		29,234,440	11158	LSE
00:17:18	296.5	100	AT	296.5	296.55	Sell		29,234,132	11157	LSE
00:17:18	296.5	982	AT	296.5	296.55	Sell		29,234,032	11156	LSE
00:17:16	296.55	504	AT	296.55	296.6	Sell		29,233,050	11155	LSE
00:17:16	296.55	408	AT	296.55	296.6	Sell		29,232,546	11154	LSE
00:17:16	296.55	659	AT	296.55	296.6	Sell		29,232,138	11153	LSE
00:17:16	296.55	2892	AT	296.55	296.6	Sell		29,231,479	11152	LSE
00:17:11	296.575	4020	O	296.55	296.6			29,228,587	11151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관