Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:58 | 296.3 | 723 | AT | 296.3 | 296.35 | Sell | 31,514,182 | 12551 | LSE | |
| 01:07:56 | 296.35 | 726 | AT | 296.35 | 296.4 | Sell | 31,513,459 | 12550 | LSE | |
| 01:07:56 | 296.35 | 1487 | AT | 296.35 | 296.4 | Sell | 31,512,733 | 12549 | LSE | |
| 01:07:56 | 296.35 | 2683 | AT | 296.35 | 296.4 | Sell | 31,511,246 | 12548 | LSE | |
| 01:07:56 | 296.35 | 5571 | AT | 296.35 | 296.4 | Sell | 31,508,563 | 12547 | LSE | |
| 01:07:56 | 296.35 | 1203 | AT | 296.35 | 296.4 | Sell | 31,502,992 | 12546 | LSE | |
| 01:07:55 | 296.4 | 1593 | AT | 296.4 | 296.45 | Sell | 31,501,789 | 12545 | LSE | |
| 01:07:55 | 296.4 | 321 | AT | 296.4 | 296.45 | Sell | 31,500,196 | 12544 | LSE | |
| 01:07:55 | 296.4 | 1500 | AT | 296.4 | 296.45 | Sell | 31,499,875 | 12543 | LSE | |
| 01:07:55 | 296.4 | 1693 | AT | 296.4 | 296.45 | Sell | 31,498,375 | 12542 | LSE | |
| 01:07:52 | 296.4 | 1076 | AT | 296.35 | 296.4 | Buy | 31,496,682 | 12541 | LSE | |
| 01:07:52 | 296.4 | 591 | AT | 296.35 | 296.4 | Buy | 31,495,606 | 12540 | LSE | |
| 01:07:52 | 296.4 | 534 | AT | 296.35 | 296.4 | Buy | 31,495,015 | 12539 | LSE | |
| 01:07:52 | 296.35 | 642 | AT | 296.3 | 296.35 | Buy | 31,494,481 | 12538 | LSE | |
| 01:07:52 | 296.35 | 5924 | AT | 296.3 | 296.35 | Buy | 31,493,839 | 12537 | LSE | |
| 01:07:52 | 296.35 | 1807 | AT | 296.3 | 296.35 | Buy | 31,487,915 | 12536 | LSE | |
| 01:07:52 | 296.35 | 2772 | AT | 296.3 | 296.35 | Buy | 31,486,108 | 12535 | LSE | |
| 01:07:52 | 296.35 | 5560 | AT | 296.3 | 296.35 | Buy | 31,483,336 | 12534 | LSE | |
| 01:07:52 | 296.35 | 1668 | AT | 296.3 | 296.35 | Buy | 31,477,776 | 12533 | LSE | |
| 01:07:42 | 296.3 | 672 | AT | 296.25 | 296.3 | Buy | 31,476,108 | 12532 | LSE | |
| 01:07:42 | 296.3 | 2000 | AT | 296.25 | 296.3 | Buy | 31,475,436 | 12531 | LSE | |
| 01:07:42 | 296.326 | 300 | O | 296.25 | 296.3 | Buy | 31,473,436 | 12530 | LSE | |
| 01:07:39 | 296.25 | 411 | AT | 296.25 | 296.35 | Sell | 31,473,136 | 12529 | LSE | |
| 01:07:39 | 296.25 | 615 | AT | 296.25 | 296.35 | Sell | 31,472,725 | 12528 | LSE | |
| 01:07:39 | 296.25 | 1084 | AT | 296.25 | 296.35 | Sell | 31,472,110 | 12527 | LSE | |
| 01:07:39 | 296.25 | 630 | AT | 296.25 | 296.35 | Sell | 31,471,026 | 12526 | LSE | |
| 01:07:39 | 296.25 | 531 | AT | 296.25 | 296.35 | Sell | 31,470,396 | 12525 | LSE | |
| 01:07:39 | 296.25 | 1551 | AT | 296.25 | 296.35 | Sell | 31,469,865 | 12524 | LSE | |
| 01:07:39 | 296.25 | 1440 | AT | 296.25 | 296.3 | Sell | 31,468,314 | 12523 | LSE | |
| 01:07:39 | 296.25 | 502 | AT | 296.25 | 296.35 | Sell | 31,466,874 | 12522 | LSE | |
| 01:07:39 | 296.25 | 920 | AT | 296.25 | 296.35 | Sell | 31,466,372 | 12521 | LSE | |
| 01:07:39 | 296.25 | 1080 | AT | 296.25 | 296.35 | Sell | 31,465,452 | 12520 | LSE | |
| 01:07:39 | 296.3 | 1064 | AT | 296.3 | 296.35 | Sell | 31,464,372 | 12519 | LSE | |
| 01:07:39 | 296.3 | 358 | AT | 296.3 | 296.35 | Sell | 31,463,308 | 12518 | LSE | |
| 01:07:39 | 296.3 | 1092 | AT | 296.3 | 296.35 | Sell | 31,462,950 | 12517 | LSE | |
| 01:07:36 | 296.35 | 1222 | AT | 296.3 | 296.35 | Buy | 31,461,858 | 12516 | LSE | |
| 01:07:36 | 296.35 | 962 | AT | 296.35 | 296.4 | Sell | 31,460,636 | 12515 | LSE | |
| 01:07:35 | 296.35 | 559 | AT | 296.35 | 296.4 | Sell | 31,459,674 | 12514 | LSE | |
| 01:07:35 | 296.35 | 1044 | AT | 296.35 | 296.4 | Sell | 31,459,115 | 12513 | LSE | |
| 01:07:35 | 296.35 | 556 | AT | 296.35 | 296.4 | Sell | 31,458,071 | 12512 | LSE | |
| 01:07:34 | 296.4 | 3 | O | 296.35 | 296.4 | Buy | 31,457,515 | 12511 | LSE | |
| 01:07:20 | 296.4 | 2 | O | 296.35 | 296.4 | Buy | 31,457,512 | 12510 | LSE | |
| 01:07:19 | 296.35 | 14 | O | 296.35 | 296.4 | Sell | 31,457,510 | 12509 | LSE | |
| 01:07:08 | 296.35 | 608 | AT | 296.35 | 296.4 | Sell | 31,457,496 | 12508 | LSE | |
| 01:07:08 | 296.35 | 100 | AT | 296.35 | 296.4 | Sell | 31,456,888 | 12507 | LSE | |
| 01:07:08 | 296.35 | 620 | AT | 296.35 | 296.4 | Sell | 31,456,788 | 12506 | LSE | |
| 01:07:08 | 296.35 | 602 | AT | 296.35 | 296.4 | Sell | 31,456,168 | 12505 | LSE | |
| 01:07:03 | 296.4 | 44 | AT | 296.35 | 296.4 | Buy | 31,455,566 | 12504 | LSE | |
| 01:07:03 | 296.4 | 1682 | AT | 296.35 | 296.4 | Buy | 31,455,522 | 12503 | LSE | |
| 01:07:03 | 296.4 | 598 | AT | 296.35 | 296.4 | Buy | 31,453,840 | 12502 | LSE | |
| 01:07:03 | 296.4 | 2991 | AT | 296.35 | 296.4 | Buy | 31,453,242 | 12501 | LSE |
