Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.10

0.85

( 0.29% )

업데이트: 01:29:35

무역 10651 - 10601 (00:05-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:34	298.35	3409	AT	298.35	298.4	Sell		28,458,710	10651	LSE
00:05:34	298.35	2000	AT	298.35	298.4	Sell		28,455,301	10650	LSE
00:05:34	298.35	4582	AT	298.35	298.4	Sell		28,453,301	10649	LSE
00:05:28	298.249	6000	O	298.35	298.4	Sell		28,448,719	10648	LSE
00:05:27	298.4	34	O	298.35	298.4	Buy		28,442,719	10647	LSE
00:05:27	298.314	46629	O	298.35	298.4	Sell		28,442,685	10646	LSE
00:05:15	298.25	895	AT	298.25	298.3	Sell		28,396,056	10645	LSE
00:05:15	298.25	617	AT	298.25	298.3	Sell		28,395,161	10644	LSE
00:05:15	298.25	55	AT	298.25	298.3	Sell		28,394,544	10643	LSE
00:05:15	298.25	690	AT	298.25	298.3	Sell		28,394,489	10642	LSE
00:05:15	298.25	8345	AT	298.25	298.3	Sell		28,393,799	10641	LSE
00:05:15	298.3	114	AT	298.3	298.35	Sell		28,385,454	10640	LSE
00:05:15	298.3	2000	AT	298.3	298.35	Sell		28,385,340	10639	LSE
00:05:15	298.3	788	AT	298.3	298.35	Sell		28,383,340	10638	LSE
00:05:14	298.35	858	AT	298.3	298.35	Buy		28,382,552	10637	LSE
00:05:14	298.35	670	AT	298.35	298.4	Sell		28,381,694	10636	LSE
00:05:14	298.35	3128	AT	298.35	298.4	Sell		28,381,024	10635	LSE
00:05:14	298.35	892	AT	298.35	298.4	Sell		28,377,896	10634	LSE
00:05:14	298.35	1395	AT	298.35	298.4	Sell		28,377,004	10633	LSE
00:05:14	298.35	2321	AT	298.35	298.4	Sell		28,375,609	10632	LSE
00:05:14	298.35	2409	AT	298.35	298.4	Sell		28,373,288	10631	LSE
00:05:14	298.35	7939	AT	298.35	298.4	Sell		28,370,879	10630	LSE
00:05:13	298.45	6	O	298.35	298.45	Buy		28,362,940	10629	LSE
00:05:03	298.2	20	O	298.25	298.35	Sell		28,362,934	10628	LSE
00:05:02	298.15	1857	AT	298.1	298.15	Buy		28,362,914	10627	LSE
00:05:02	298.15	1165	AT	298.1	298.15	Buy		28,361,057	10626	LSE
00:05:02	298.15	1666	AT	298.1	298.15	Buy		28,359,892	10625	LSE
00:05:02	298.15	1000	AT	298.1	298.15	Buy		28,358,226	10624	LSE
00:05:02	298.1	1283	AT	298.1	298.2	Sell		28,357,226	10623	LSE
00:05:02	298.1	2623	AT	298.1	298.2	Sell		28,355,943	10622	LSE
00:05:02	298.1	69	AT	298.1	298.2	Sell		28,353,320	10621	LSE
00:05:02	298.1	3192	AT	298.1	298.2	Sell		28,353,251	10620	LSE
00:04:54	298.099	3834	O	298.05	298.15	Sell		28,350,059	10619	LSE
00:04:54	298.099	1855	O	298.05	298.15	Sell		28,346,225	10618	LSE
00:04:54	298.1	119	AT	298.05	298.1	Buy		28,344,370	10617	LSE
00:04:54	298.1	186	AT	298.0	298.1	Buy		28,344,251	10616	LSE
00:04:54	298.1	602	AT	298.0	298.1	Buy		28,344,065	10615	LSE
00:04:54	298.1	579	AT	298.0	298.1	Buy		28,343,463	10614	LSE
00:04:54	298.05	207	AT	298.05	298.1	Sell		28,342,884	10613	LSE
00:04:54	298.05	833	AT	298.05	298.1	Sell		28,342,677	10612	LSE
00:04:54	298.05	3172	AT	298.05	298.1	Sell		28,341,844	10611	LSE
00:04:54	298.05	3436	AT	298.05	298.1	Sell		28,338,672	10610	LSE
00:04:54	298.05	1091	AT	298.05	298.1	Sell		28,335,236	10609	LSE
00:04:54	298.1	1172	AT	298.1	298.15	Sell		28,334,145	10608	LSE
00:04:54	298.1	2929	AT	298.1	298.15	Sell		28,332,973	10607	LSE
00:04:53	298.05	36	O	298.05	298.15	Sell		28,330,044	10606	LSE
00:04:53	298.05	8	O	298.05	298.15	Sell		28,330,008	10605	LSE
00:04:53	298.15	1013	AT	298.1	298.15	Buy		28,330,000	10604	LSE
00:04:53	298.15	222	AT	298.0	298.15	Buy		28,328,987	10603	LSE
00:04:53	298.15	3192	AT	298.0	298.15	Buy		28,328,765	10602	LSE
00:04:53	298.15	567	AT	298.0	298.15	Buy		28,325,573	10601	LSE

Ascentage Pharma

Adalan Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관