Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 7951 - 7901 (23:16-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:10	294.5	544	AT	294.5	294.55	Sell		23,537,667	7951	LSE
23:16:10	294.5	1645	AT	294.5	294.55	Sell		23,537,123	7950	LSE
23:16:10	294.55	833	AT	294.55	294.65	Sell		23,535,478	7949	LSE
23:16:10	294.55	1000	AT	294.55	294.65	Sell		23,534,645	7948	LSE
23:16:10	294.55	314	AT	294.55	294.65	Sell		23,533,645	7947	LSE
23:16:10	294.55	690	AT	294.55	294.65	Sell		23,533,331	7946	LSE
23:16:10	294.55	5889	AT	294.55	294.65	Sell		23,532,641	7945	LSE
23:16:10	294.55	485	AT	294.55	294.65	Sell		23,526,752	7944	LSE
23:16:10	294.55	1757	AT	294.55	294.65	Sell		23,526,267	7943	LSE
23:16:10	294.55	52	AT	294.55	294.65	Sell		23,524,510	7942	LSE
23:16:10	294.6	80	AT	294.55	294.6	Buy		23,524,458	7941	LSE
23:16:10	294.6	5372	AT	294.6	294.65	Sell		23,524,378	7940	LSE
23:16:10	294.6	4556	AT	294.6	294.65	Sell		23,519,006	7939	LSE
23:16:10	294.6	1417	AT	294.6	294.65	Sell		23,514,450	7938	LSE
23:16:10	294.6	683	AT	294.6	294.65	Sell		23,513,033	7937	LSE
23:16:10	294.65	920	AT	294.6	294.65	Buy		23,512,350	7936	LSE
23:16:10	294.65	594	AT	294.65	294.7	Sell		23,511,430	7935	LSE
23:16:10	294.6	61	AT	294.6	294.75	Sell		23,510,836	7934	LSE
23:16:10	294.6	1800	AT	294.6	294.75	Sell		23,510,775	7933	LSE
23:16:10	294.6	3192	AT	294.6	294.75	Sell		23,508,975	7932	LSE
23:16:10	294.65	1065	AT	294.65	294.75	Sell		23,505,783	7931	LSE
23:16:10	294.65	2000	AT	294.65	294.75	Sell		23,504,718	7930	LSE
23:16:10	294.65	1000	AT	294.65	294.75	Sell		23,502,718	7929	LSE
23:16:10	294.65	4691	AT	294.65	294.75	Sell		23,501,718	7928	LSE
23:16:10	294.7	2000	AT	294.65	294.7	Buy		23,497,027	7927	LSE
23:16:10	294.7	3192	AT	294.65	294.7	Buy		23,495,027	7926	LSE
23:16:10	294.7	1205	AT	294.65	294.7	Buy		23,491,835	7925	LSE
23:16:10	294.65	818	AT	294.65	294.8	Sell		23,490,630	7924	LSE
23:16:10	294.65	1350	AT	294.65	294.8	Sell		23,489,812	7923	LSE
23:16:10	294.65	8530	AT	294.65	294.8	Sell		23,488,462	7922	LSE
23:16:10	294.65	138	AT	294.65	294.8	Sell		23,479,932	7921	LSE
23:16:10	294.7	26697	AT	294.7	294.8	Sell		23,479,794	7920	LSE
23:16:10	294.7	1050	AT	294.7	294.8	Sell		23,453,097	7919	LSE
23:16:10	294.7	10947	AT	294.7	294.8	Sell		23,452,047	7918	LSE
23:16:10	294.75	655	AT	294.75	294.8	Sell		23,441,100	7917	LSE
23:16:10	294.75	233	AT	294.7	294.75	Buy		23,440,445	7916	LSE
23:16:10	294.75	127	AT	294.7	294.75	Buy		23,440,212	7915	LSE
23:16:10	294.7	7846	AT	294.7	294.85	Sell		23,440,085	7914	LSE
23:16:10	294.7	3546	AT	294.7	294.85	Sell		23,432,239	7913	LSE
23:16:10	294.7	2509	AT	294.7	294.85	Sell		23,428,693	7912	LSE
23:16:10	294.7	773	AT	294.7	294.85	Sell		23,426,184	7911	LSE
23:16:10	294.75	614	AT	294.75	294.85	Sell		23,425,411	7910	LSE
23:16:10	294.75	1389	AT	294.75	294.85	Sell		23,424,797	7909	LSE
23:16:10	294.75	653	AT	294.75	294.85	Sell		23,423,408	7908	LSE
23:16:10	294.75	1675	AT	294.75	294.85	Sell		23,422,755	7907	LSE
23:16:10	294.75	8531	AT	294.75	294.85	Sell		23,421,080	7906	LSE
23:16:03	294.75	2496	AT	294.75	294.8	Sell		23,412,549	7905	LSE
23:16:03	294.75	377	AT	294.75	294.8	Sell		23,410,053	7904	LSE
23:16:03	294.75	456	AT	294.75	294.8	Sell		23,409,676	7903	LSE
23:16:03	294.75	3623	AT	294.75	294.8	Sell		23,409,220	7902	LSE
23:15:45	294.75	653	AT	294.75	294.8	Sell		23,405,597	7901	LSE

Invesco BulletShares 202...

Petros Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관