Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:47 | 296.6 | 3 | O | 296.55 | 296.6 | Buy | 31,102,478 | 12251 | LSE | |
| 01:00:32 | 296.6 | 823 | AT | 296.55 | 296.6 | Buy | 31,102,475 | 12250 | LSE | |
| 01:00:32 | 296.6 | 2649 | AT | 296.55 | 296.6 | Buy | 31,101,652 | 12249 | LSE | |
| 01:00:31 | 296.6 | 2681 | AT | 296.55 | 296.6 | Buy | 31,099,003 | 12248 | LSE | |
| 01:00:31 | 296.6 | 2200 | AT | 296.55 | 296.6 | Buy | 31,096,322 | 12247 | LSE | |
| 01:00:31 | 296.6 | 1007 | AT | 296.6 | 296.65 | Sell | 31,094,122 | 12246 | LSE | |
| 01:00:31 | 296.6 | 155 | AT | 296.6 | 296.65 | Sell | 31,093,115 | 12245 | LSE | |
| 01:00:31 | 296.6 | 655 | AT | 296.6 | 296.65 | Sell | 31,092,960 | 12244 | LSE | |
| 01:00:14 | 296.65 | 2172 | AT | 296.6 | 296.65 | Buy | 31,092,305 | 12243 | LSE | |
| 01:00:14 | 296.65 | 3991 | AT | 296.6 | 296.65 | Buy | 31,090,133 | 12242 | LSE | |
| 01:00:14 | 296.65 | 83 | AT | 296.65 | 296.7 | Sell | 31,086,142 | 12241 | LSE | |
| 01:00:14 | 296.7 | 1800 | AT | 296.7 | 296.75 | Sell | 31,086,059 | 12240 | LSE | |
| 01:00:14 | 296.7 | 1162 | AT | 296.65 | 296.7 | Buy | 31,084,259 | 12239 | LSE | |
| 01:00:14 | 296.7 | 843 | AT | 296.65 | 296.7 | Buy | 31,083,097 | 12238 | LSE | |
| 01:00:08 | 296.65 | 1700 | AT | 296.6 | 296.65 | Buy | 31,082,254 | 12237 | LSE | |
| 01:00:08 | 296.65 | 658 | AT | 296.6 | 296.65 | Buy | 31,080,554 | 12236 | LSE | |
| 01:00:05 | 296.625 | 34277 | O | 296.6 | 296.7 | Sell | 31,079,896 | 12235 | LSE | |
| 01:00:04 | 296.65 | 658 | AT | 296.65 | 296.7 | Sell | 31,045,619 | 12234 | LSE | |
| 01:00:04 | 296.65 | 443 | AT | 296.65 | 296.7 | Sell | 31,044,961 | 12233 | LSE | |
| 01:00:04 | 296.65 | 290 | AT | 296.65 | 296.7 | Sell | 31,044,518 | 12232 | LSE | |
| 00:59:53 | 296.65 | 1777 | AT | 296.65 | 296.7 | Sell | 31,044,228 | 12231 | LSE | |
| 00:59:47 | 296.65 | 1282 | AT | 296.6 | 296.65 | Buy | 31,042,451 | 12230 | LSE | |
| 00:59:46 | 296.65 | 196 | AT | 296.6 | 296.65 | Buy | 31,041,169 | 12229 | LSE | |
| 00:59:46 | 296.65 | 194 | AT | 296.6 | 296.65 | Buy | 31,040,973 | 12228 | LSE | |
| 00:59:46 | 296.65 | 289 | AT | 296.6 | 296.65 | Buy | 31,040,779 | 12227 | LSE | |
| 00:59:46 | 296.65 | 1130 | AT | 296.6 | 296.65 | Buy | 31,040,490 | 12226 | LSE | |
| 00:59:34 | 296.6 | 83 | AT | 296.6 | 296.65 | Sell | 31,039,360 | 12225 | LSE | |
| 00:59:34 | 296.6 | 1 | AT | 296.6 | 296.65 | Sell | 31,039,277 | 12224 | LSE | |
| 00:59:25 | 296.6 | 3 | O | 296.6 | 296.65 | Sell | 31,039,276 | 12223 | LSE | |
| 00:59:22 | 296.65 | 3 | O | 296.6 | 296.65 | Buy | 31,039,273 | 12222 | LSE | |
| 00:59:21 | 296.65 | 1356 | AT | 296.65 | 296.7 | Sell | 31,039,270 | 12221 | LSE | |
| 00:59:21 | 296.65 | 76 | AT | 296.65 | 296.7 | Sell | 31,037,914 | 12220 | LSE | |
| 00:59:21 | 296.65 | 11 | AT | 296.65 | 296.7 | Sell | 31,037,838 | 12219 | LSE | |
| 00:59:21 | 296.65 | 11 | AT | 296.65 | 296.7 | Sell | 31,037,827 | 12218 | LSE | |
| 00:58:56 | 296.65 | 719 | O | 296.65 | 296.75 | Sell | 31,037,816 | 12217 | LSE | |
| 00:58:53 | 296.7 | 636 | AT | 296.7 | 296.75 | Sell | 31,037,097 | 12216 | LSE | |
| 00:58:51 | 296.75 | 727 | AT | 296.75 | 296.8 | Sell | 31,036,461 | 12215 | LSE | |
| 00:58:51 | 296.75 | 67 | AT | 296.75 | 296.8 | Sell | 31,035,734 | 12214 | LSE | |
| 00:58:46 | 296.75 | 729 | AT | 296.75 | 296.8 | Sell | 31,035,667 | 12213 | LSE | |
| 00:58:46 | 296.75 | 623 | AT | 296.75 | 296.8 | Sell | 31,034,938 | 12212 | LSE | |
| 00:58:46 | 296.75 | 331 | AT | 296.75 | 296.8 | Sell | 31,034,315 | 12211 | LSE | |
| 00:58:46 | 296.75 | 614 | AT | 296.75 | 296.8 | Sell | 31,033,984 | 12210 | LSE | |
| 00:58:46 | 296.75 | 159 | AT | 296.75 | 296.85 | Sell | 31,033,370 | 12209 | LSE | |
| 00:58:36 | 296.8 | 1833 | AT | 296.8 | 296.85 | Sell | 31,033,211 | 12208 | LSE | |
| 00:58:36 | 296.8 | 4053 | AT | 296.8 | 296.85 | Sell | 31,031,378 | 12207 | LSE | |
| 00:58:36 | 296.8 | 484 | AT | 296.8 | 296.85 | Sell | 31,027,325 | 12206 | LSE | |
| 00:58:36 | 296.8 | 484 | AT | 296.8 | 296.85 | Sell | 31,026,841 | 12205 | LSE | |
| 00:58:29 | 296.85 | 167 | AT | 296.8 | 296.85 | Buy | 31,026,357 | 12204 | LSE | |
| 00:58:29 | 296.85 | 3991 | AT | 296.8 | 296.85 | Buy | 31,026,190 | 12203 | LSE | |
| 00:58:29 | 296.85 | 166 | AT | 296.8 | 296.85 | Buy | 31,022,199 | 12202 | LSE | |
| 00:58:29 | 296.85 | 617 | AT | 296.8 | 296.85 | Buy | 31,022,033 | 12201 | LSE |
