Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 5351 - 5301 (20:59-20:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:10	294.55	1	O	294.4	294.55	Buy		9,984,275	5351	LSE
20:58:52	294.35	1105	AT	294.25	294.35	Buy		9,984,274	5350	LSE
20:58:52	294.3	2510	AT	294.25	294.3	Buy		9,983,169	5349	LSE
20:58:52	294.25	1675	AT	294.15	294.25	Buy		9,980,659	5348	LSE
20:58:52	294.25	1141	AT	294.15	294.25	Buy		9,978,984	5347	LSE
20:58:52	294.25	1737	AT	294.15	294.25	Buy		9,977,843	5346	LSE
20:58:52	294.25	2232	AT	294.15	294.25	Buy		9,976,106	5345	LSE
20:58:52	294.25	605	AT	294.15	294.25	Buy		9,973,874	5344	LSE
20:58:52	294.25	529	AT	294.15	294.25	Buy		9,973,269	5343	LSE
20:58:52	294.15	834	AT	294.15	294.25	Sell		9,972,740	5342	LSE
20:58:52	294.15	4079	AT	294.15	294.25	Sell		9,971,906	5341	LSE
20:58:52	294.15	996	AT	294.15	294.25	Sell		9,967,827	5340	LSE
20:58:44	294.25	2781	O	294.15	294.25	Buy		9,966,831	5339	LSE
20:58:42	294.2	2900	AT	294.15	294.2	Buy		9,964,050	5338	LSE
20:58:05	294.3	1134	AT	294.3	294.35	Sell		9,961,150	5337	LSE
20:57:04	294.3	4	O	294.3	294.4	Sell		9,960,016	5336	LSE
20:56:51	294.35	823	AT	294.35	294.4	Sell		9,960,012	5335	LSE
20:56:51	294.35	578	AT	294.3	294.35	Buy		9,959,189	5334	LSE
20:56:36	294.3	4	O	294.3	294.4	Sell		9,958,611	5333	LSE
20:56:05	294.267	64	O	294.25	294.3	Sell		9,958,607	5332	LSE
20:55:54	294.3	754	AT	294.3	294.35	Sell		9,958,543	5331	LSE
20:55:43	294.35	1	O	294.25	294.35	Buy		9,957,789	5330	LSE
20:55:43	294.25	1	O	294.25	294.35	Sell		9,957,788	5329	LSE
20:55:30	294.3	962	AT	294.3	294.35	Sell		9,957,787	5328	LSE
20:55:30	294.3	66	AT	294.3	294.35	Sell		9,956,825	5327	LSE
20:55:30	294.3	3510	AT	294.3	294.35	Sell		9,956,759	5326	LSE
20:55:21	294.351	1400	O	294.3	294.4	Buy		9,953,249	5325	LSE
20:55:04	294.4	3305	O	294.3	294.4	Buy		9,951,849	5324	LSE
20:54:58	294.45	13	O	294.3	294.4	Buy		9,948,544	5323	LSE
20:54:57	294.35	596	AT	294.35	294.45	Sell		9,948,531	5322	LSE
20:54:57	294.35	2310	AT	294.35	294.45	Sell		9,947,935	5321	LSE
20:54:57	294.35	730	AT	294.35	294.45	Sell		9,945,625	5320	LSE
20:54:56	294.399	2377	O	294.35	294.45	Sell		9,944,895	5319	LSE
20:54:25	294.45	101	O	294.35	294.45	Buy		9,942,518	5318	LSE
20:54:10	294.5	1	O	294.4	294.5	Buy		9,942,417	5317	LSE
20:53:18	294.5	6	O	294.35	294.5	Buy		9,942,416	5316	LSE
20:53:09	294.4	15	O	294.4	294.5	Sell		9,942,410	5315	LSE
20:53:06	294.35	2	O	294.35	294.5	Sell		9,942,395	5314	LSE
20:53:02	294.4	802	O	294.35	294.45			9,942,393	5313	LSE
20:53:00	294.45	1067	AT	294.45	294.5	Sell		9,941,591	5312	LSE
20:52:41	294.5	167	O	294.45	294.55			9,940,524	5311	LSE
20:52:37	294.5	4	O	294.4	294.5	Buy		9,940,357	5310	LSE
20:52:36	294.5	719	AT	294.5	294.55	Sell		9,940,353	5309	LSE
20:52:36	294.55	1003	AT	294.55	294.6	Sell		9,939,634	5308	LSE
20:52:36	294.55	1395	AT	294.55	294.6	Sell		9,938,631	5307	LSE
20:52:36	294.6	63	AT	294.6	294.65	Sell		9,937,236	5306	LSE
20:52:36	294.6	618	AT	294.6	294.65	Sell		9,937,173	5305	LSE
20:52:36	294.6	1351	AT	294.6	294.65	Sell		9,936,555	5304	LSE
20:52:36	294.6	2670	AT	294.6	294.65	Sell		9,935,204	5303	LSE
20:52:36	294.6	512	AT	294.6	294.65	Sell		9,932,534	5302	LSE
20:52:36	294.6	1154	AT	294.6	294.65	Sell		9,932,022	5301	LSE

First Trust Vest SMID Ri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관