ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust Vest SMID Rising Dividend Achievers Target Income ET

First Trust Vest SMID Rising Dividend Achievers Target Income ET (SDVD)

20.55
0.20
( 0.98% )
업데이트: 01:50:43
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.55
매수가
20.44
매도가
20.49
거래량
424
20.55 일간 변동폭 20.55
0.00 52주 범위 0.00
전일 종가
20.35
개장가
20.55
최근 거래 시간
24
@
20.55
마지막 거래 시간
23:45:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 5.57
(115.89%)
69.83M
PTPIPetros Pharmaceuticals Inc
US$ 0.5079
(105.21%)
7.93M
WRDWeRide Inc
US$ 33.3133
(94.02%)
15.05M
SPGCSacks Parente Golf Inc
US$ 1.10
(84.75%)
67.97M
SRMSRM Entertainment Inc
US$ 0.63
(75.98%)
204.09M
NEXNNexxen International Ltd
US$ 10.20
(-49.65%)
61k
BSLKBolt Projects Holdings Inc
US$ 0.6633
(-46.07%)
8.95M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.9071
(-44.58%)
111.44k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
1.66k
SERVServe Robotics Inc
US$ 13.50
(-41.10%)
37.96M
CNSPCNS Pharmaceuticals Inc
US$ 0.139
(28.94%)
409.21M
MGOLMGO Global Inc
US$ 1.085
(28.40%)
219.27M
SRMSRM Entertainment Inc
US$ 0.63
(75.98%)
198.18M
INTCIntel Corporation
US$ 23.3149
(-3.38%)
113.02M
MBRXMoleculin Biotech Inc
US$ 1.972
(55.28%)
112.94M
HGilS HGilS 5 분 전
Long term debts will be paid by Q1 2026.
ELTP
BigJuan BigJuan 5 분 전
$STRH getting some eyeballs on

https://x.com/chairman_dn/status/1890426794106581161?s=46&t=hyY3wON2CNKIV3hIYvC8kA

STRH
randychub randychub 5 분 전
Thank you!   A lot of good choices on that list.  Got any  guesses on what we would  consider buy on the news terms?
ENTA
trade15 trade15 6 분 전
Bull
I see the price target for Deere has been raised to $ 480.00 from $ 430.00 by Citi.
Trade15
prophet2 prophet2 6 분 전
When this class action lawsuit was filed Deerballs kept talking about eyeballs. Where he was correct, there has not been a significant amount of new eyeballs on this case because of the way Emil is currently handling it. Emil does not want to make this case real public in consideration for defendan
VPLM
BullNBear52 BullNBear52 6 분 전
Deporting all French Canadians from Quebec will be job #1 along with press #2 for French. We bought a company in Canada and when it came time to take over their payroll we discovered that everything had to be in English and French. We said screw it and outsourced the payroll for both countries to Ac
1jas 1jas 6 분 전
I remember buying and selling a stock on Scottrade but the buys and sales must match or the transaction won't execute.
AFFU
DYTRDR DYTRDR 6 분 전
Picked up another 10k shares. HODLing
LWLG
HGilS HGilS 6 분 전
paying long term debt and increasing working capital.
ELTP
HGilS HGilS 7 분 전
Balance sheet not affected - stronger than before.
33 million in in working capital
Long term debt is low and decreasing.
ELTP
CommodityCoverage CommodityCoverage 7 분 전
On the brink of a major transformation, Luca Mining (LUCA.v LUCMF) was ranked among the top 5 of the OTC Best 50 in 2024 amid ramping up production at its two fully permitted Mexican mines while unlocking significant exploration upside for the first time in over a decade.

With a clear
LUCMF
DiscoverGold DiscoverGold 8 분 전
$TSLA 1HR Update Key confirmation: Price needs to make a higher low and bounce to confirm this as the bottom
By: Peter DiCarlo | February 14, 2025

• $TSLA is pulling back to the 1-hour market bias, and I’m looking to add more contracts at this level.

Key con
TSLA
DrSleep DrSleep 8 분 전
Tysm for the updates. Smiling a bit finally!
ELTP
VortMax VortMax 8 분 전
TEV as of Jan 1 is probably $17+. Nice report. Their 606 will go from from 3 to 4 sooner than later based on easy to initiate programs. That one thing increases rev by 33% and overall profit by probably 20%. Average independents keep clients for 5 years, good ones 10. No reason for EHTH with t
EHTH
CELTICAPPLE CELTICAPPLE 8 분 전
Because it's going to get even cheaper in a few months.
ZHUD
ace65 ace65 8 분 전
OTCN on the .0003 ask..how many is the question.If .0002s start getting dumped it
wont be looking good..i dont mind paying .0004s to add once we know
the direction here.
AFFU
zakattack zakattack 8 분 전
Yeah he did say something about going quiet for 2 years but to only come back to dispel a ai rumor then go quiet for another year and a half youre right he did say all that he's neverrrr deceived he's always been upfront about never having lithium or a website or going current ron has alwayssss told
GNCP
Flyfishing Flyfishing 8 분 전
https://cytta.com/investors/
CYCA
sharkey1 sharkey1 8 분 전
Hgils. THE facility is up and running now
ELTP
29YEARINVESTOR 29YEARINVESTOR 8 분 전
Take out my 6’s I need some more weekend Beer money here!
IGPK
declaes declaes 9 분 전
And the lying continues!!!

- Reg A is off the table
- a new Reg A will diluted common stockholders
- biggest stockholder is the CEO of GRST
CEO holding 54% of the stock
- Diluting shareholders is Diluting himself
- only money needed to expand the com
GRST
buysellrepeat buysellrepeat 9 분 전
.002s will be gone next week. We are gaining a little attention here and there. 
ATWT
HGilS HGilS 9 분 전
Double packaging capacity plus warehouse space - Big deal.
Not part of G&A overhead anymore.
ELTP
qualityincolor qualityincolor 9 분 전
The Oz are announced many times. Go do your homework. 
BMXI
Dr Speculator Ninja Dr Speculator Ninja 9 분 전
Congrats to those who are able to buy in the .40's today. 'Cause THEY GONE after today!
ELTP

최근 히스토리

Delayed Upgrade Clock