Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 5401 - 5351 (21:03-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:48	294.1	34	O	294.0	294.1	Buy		10,034,282	5401	LSE
21:03:30	294.05	116	AT	294.05	294.1	Sell		10,034,248	5400	LSE
21:03:30	294.05	734	AT	294.05	294.1	Sell		10,034,132	5399	LSE
21:03:30	294.05	646	AT	294.05	294.1	Sell		10,033,398	5398	LSE
21:03:18	294.1	985	AT	294.1	294.15	Sell		10,032,752	5397	LSE
21:03:18	294.1	4170	AT	294.1	294.15	Sell		10,031,767	5396	LSE
21:03:07	294.15	60	AT	294.15	294.2	Sell		10,027,597	5395	LSE
21:03:07	294.15	737	AT	294.15	294.2	Sell		10,027,537	5394	LSE
21:02:41	294.15	715	AT	294.15	294.2	Sell		10,026,800	5393	LSE
21:02:33	294.25	56	O	294.15	294.25	Buy		10,026,085	5392	LSE
21:02:26	294.2	507	AT	294.15	294.2	Buy		10,026,029	5391	LSE
21:02:26	294.2	833	AT	294.15	294.2	Buy		10,025,522	5390	LSE
21:02:26	294.2	1666	AT	294.15	294.2	Buy		10,024,689	5389	LSE
21:02:21	294.2	151	AT	294.2	294.25	Sell		10,023,023	5388	LSE
21:02:21	294.2	767	AT	294.2	294.25	Sell		10,022,872	5387	LSE
21:02:21	294.2	628	AT	294.2	294.25	Sell		10,022,105	5386	LSE
21:02:09	294.2	687	AT	294.2	294.25	Sell		10,021,477	5385	LSE
21:02:09	294.2	1646	AT	294.2	294.25	Sell		10,020,790	5384	LSE
21:02:09	294.2	400	AT	294.2	294.25	Sell		10,019,144	5383	LSE
21:01:46	294.2	6	O	294.15	294.2	Buy		10,018,744	5382	LSE
21:01:46	294.2	202	AT	294.2	294.25	Sell		10,018,738	5381	LSE
21:01:46	294.2	1069	AT	294.2	294.25	Sell		10,018,536	5380	LSE
21:01:46	294.2	1188	AT	294.2	294.25	Sell		10,017,467	5379	LSE
21:01:46	294.2	661	AT	294.2	294.25	Sell		10,016,279	5378	LSE
21:01:45	294.25	395	AT	294.2	294.25	Buy		10,015,618	5377	LSE
21:01:45	294.25	1106	AT	294.2	294.25	Buy		10,015,223	5376	LSE
21:01:45	294.25	833	AT	294.2	294.25	Buy		10,014,117	5375	LSE
21:01:45	294.25	1666	AT	294.2	294.25	Buy		10,013,284	5374	LSE
21:01:45	294.25	5600	AT	294.2	294.3			10,011,618	5373	LSE
21:01:45	294.25	1106	AT	294.2	294.25	Buy		10,006,018	5372	LSE
21:01:45	294.25	2894	AT	294.2	294.25	Buy		10,004,912	5371	LSE
21:01:45	294.25	1873	AT	294.2	294.25	Buy		10,002,018	5370	LSE
21:01:45	294.25	833	AT	294.2	294.25	Buy		10,000,145	5369	LSE
21:01:45	294.25	556	AT	294.2	294.25	Buy		9,999,312	5368	LSE
21:01:31	294.2	2134	AT	294.15	294.2	Buy		9,998,756	5367	LSE
21:01:31	294.2	2134	AT	294.15	294.2	Buy		9,996,622	5366	LSE
21:01:30	294.15	1105	AT	294.15	294.2	Sell		9,994,488	5365	LSE
21:01:30	294.15	1119	AT	294.1	294.15	Buy		9,993,383	5364	LSE
21:01:30	294.15	2730	AT	294.15	294.2	Sell		9,992,264	5363	LSE
21:01:12	294.199	1040	O	294.15	294.25	Sell		9,989,534	5362	LSE
21:00:52	294.25	142	AT	294.25	294.3	Sell		9,988,494	5361	LSE
21:00:47	294.3	1	O	294.25	294.3	Buy		9,988,352	5360	LSE
21:00:30	294.25	10	O	294.25	294.4	Sell		9,988,351	5359	LSE
21:00:13	294.35	51	O	294.25	294.35	Buy		9,988,341	5358	LSE
20:59:53	294.4	642	AT	294.4	294.45	Sell		9,988,290	5357	LSE
20:59:53	294.4	306	AT	294.4	294.45	Sell		9,987,648	5356	LSE
20:59:53	294.4	720	AT	294.4	294.45	Sell		9,987,342	5355	LSE
20:59:53	294.45	844	AT	294.45	294.5	Sell		9,986,622	5354	LSE
20:59:38	294.499	1500	O	294.4	294.55	Buy		9,985,778	5353	LSE
20:59:16	294.55	3	O	294.45	294.55	Buy		9,984,278	5352	LSE
20:59:10	294.55	1	O	294.4	294.55	Buy		9,984,275	5351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관