Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:54 | 297.15 | 2000 | AT | 297.1 | 297.15 | Buy | 29,960,996 | 11501 | LSE | |
| 00:29:49 | 297.15 | 5640 | AT | 297.15 | 297.2 | Sell | 29,958,996 | 11500 | LSE | |
| 00:29:46 | 297.2 | 734 | AT | 297.2 | 297.25 | Sell | 29,953,356 | 11499 | LSE | |
| 00:29:43 | 297.2 | 1650 | AT | 297.2 | 297.25 | Sell | 29,952,622 | 11498 | LSE | |
| 00:29:40 | 297.25 | 573 | AT | 297.25 | 297.3 | Sell | 29,950,972 | 11497 | LSE | |
| 00:29:38 | 297.25 | 4990 | AT | 297.25 | 297.3 | Sell | 29,950,399 | 11496 | LSE | |
| 00:29:36 | 297.35 | 2 | O | 297.25 | 297.3 | Buy | 29,945,409 | 11495 | LSE | |
| 00:29:36 | 297.3 | 100 | AT | 297.3 | 297.35 | Sell | 29,945,407 | 11494 | LSE | |
| 00:29:36 | 297.3 | 5490 | AT | 297.3 | 297.35 | Sell | 29,945,307 | 11493 | LSE | |
| 00:29:31 | 297.3 | 1666 | AT | 297.3 | 297.4 | Sell | 29,939,817 | 11492 | LSE | |
| 00:29:31 | 297.3 | 343 | AT | 297.3 | 297.4 | Sell | 29,938,151 | 11491 | LSE | |
| 00:29:31 | 297.3 | 224 | AT | 297.3 | 297.4 | Sell | 29,937,808 | 11490 | LSE | |
| 00:29:31 | 297.3 | 541 | AT | 297.3 | 297.4 | Sell | 29,937,584 | 11489 | LSE | |
| 00:29:31 | 297.3 | 567 | AT | 297.3 | 297.4 | Sell | 29,937,043 | 11488 | LSE | |
| 00:29:31 | 297.3 | 3059 | AT | 297.3 | 297.4 | Sell | 29,936,476 | 11487 | LSE | |
| 00:29:31 | 297.3 | 1109 | AT | 297.3 | 297.4 | Sell | 29,933,417 | 11486 | LSE | |
| 00:29:31 | 297.35 | 764 | AT | 297.35 | 297.4 | Sell | 29,932,308 | 11485 | LSE | |
| 00:29:31 | 297.4 | 1089 | AT | 297.35 | 297.4 | Buy | 29,931,544 | 11484 | LSE | |
| 00:29:31 | 297.4 | 1810 | AT | 297.4 | 297.45 | Sell | 29,930,455 | 11483 | LSE | |
| 00:29:31 | 297.4 | 5838 | AT | 297.4 | 297.45 | Sell | 29,928,645 | 11482 | LSE | |
| 00:29:31 | 297.4 | 2852 | AT | 297.35 | 297.4 | Buy | 29,922,807 | 11481 | LSE | |
| 00:29:31 | 297.4 | 1255 | AT | 297.35 | 297.4 | Buy | 29,919,955 | 11480 | LSE | |
| 00:29:31 | 297.4 | 8745 | AT | 297.3 | 297.4 | Buy | 29,918,700 | 11479 | LSE | |
| 00:29:31 | 297.4 | 563 | AT | 297.3 | 297.4 | Buy | 29,909,955 | 11478 | LSE | |
| 00:29:31 | 297.4 | 570 | AT | 297.3 | 297.4 | Buy | 29,909,392 | 11477 | LSE | |
| 00:29:31 | 297.4 | 1810 | AT | 297.3 | 297.4 | Buy | 29,908,822 | 11476 | LSE | |
| 00:29:31 | 297.4 | 3192 | AT | 297.3 | 297.4 | Buy | 29,907,012 | 11475 | LSE | |
| 00:29:31 | 297.4 | 1040 | AT | 297.3 | 297.4 | Buy | 29,903,820 | 11474 | LSE | |
| 00:29:17 | 297.3 | 920 | AT | 297.25 | 297.3 | Buy | 29,902,780 | 11473 | LSE | |
| 00:29:17 | 297.3 | 1097 | AT | 297.25 | 297.3 | Buy | 29,901,860 | 11472 | LSE | |
| 00:29:17 | 297.3 | 207 | AT | 297.3 | 297.35 | Sell | 29,900,763 | 11471 | LSE | |
| 00:29:17 | 297.35 | 652 | AT | 297.35 | 297.4 | Sell | 29,900,556 | 11470 | LSE | |
| 00:29:17 | 297.4 | 668 | AT | 297.4 | 297.45 | Sell | 29,899,904 | 11469 | LSE | |
| 00:29:17 | 297.4 | 15 | AT | 297.4 | 297.45 | Sell | 29,899,236 | 11468 | LSE | |
| 00:29:13 | 297.4 | 3192 | AT | 297.4 | 297.5 | Sell | 29,899,221 | 11467 | LSE | |
| 00:29:13 | 297.4 | 314 | AT | 297.4 | 297.5 | Sell | 29,896,029 | 11466 | LSE | |
| 00:29:13 | 297.4 | 587 | AT | 297.4 | 297.5 | Sell | 29,895,715 | 11465 | LSE | |
| 00:29:13 | 297.4 | 1023 | O | 297.4 | 297.5 | Sell | 29,895,128 | 11464 | LSE | |
| 00:29:09 | 297.45 | 857 | AT | 297.45 | 297.5 | Sell | 29,894,105 | 11463 | LSE | |
| 00:29:09 | 297.45 | 93 | AT | 297.45 | 297.5 | Sell | 29,893,248 | 11462 | LSE | |
| 00:29:09 | 297.45 | 93 | AT | 297.45 | 297.5 | Sell | 29,893,155 | 11461 | LSE | |
| 00:29:04 | 297.525 | 332 | O | 297.45 | 297.5 | Buy | 29,893,062 | 11460 | LSE | |
| 00:29:03 | 297.51 | 6766 | O | 297.45 | 297.5 | Buy | 29,892,730 | 11459 | LSE | |
| 00:29:02 | 297.45 | 603 | AT | 297.45 | 297.5 | Sell | 29,885,964 | 11458 | LSE | |
| 00:29:02 | 297.45 | 2224 | AT | 297.45 | 297.5 | Sell | 29,885,361 | 11457 | LSE | |
| 00:29:01 | 297.5 | 2546 | AT | 297.5 | 297.55 | Sell | 29,883,137 | 11456 | LSE | |
| 00:29:01 | 297.5 | 1778 | AT | 297.5 | 297.55 | Sell | 29,880,591 | 11455 | LSE | |
| 00:29:01 | 297.5 | 2163 | AT | 297.5 | 297.55 | Sell | 29,878,813 | 11454 | LSE | |
| 00:28:54 | 297.475 | 1959 | O | 297.45 | 297.55 | Sell | 29,876,650 | 11453 | LSE | |
| 00:28:53 | 297.475 | 1586 | O | 297.45 | 297.5 | 29,874,691 | 11452 | LSE | ||
| 00:28:51 | 297.45 | 102 | O | 297.45 | 297.5 | Sell | 29,873,105 | 11451 | LSE |
