Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 7701 - 7651 (23:15-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:16	294.5	3167	AT	294.45	294.5	Buy		23,089,710	7701	LSE
23:15:16	294.5	833	AT	294.45	294.5	Buy		23,086,543	7700	LSE
23:15:16	294.5	668	AT	294.45	294.55			23,085,710	7699	LSE
23:15:16	294.5	1666	AT	294.45	294.5	Buy		23,085,042	7698	LSE
23:15:16	294.5	1167	AT	294.45	294.5	Buy		23,083,376	7697	LSE
23:15:16	294.5	1167	AT	294.45	294.5	Buy		23,082,209	7696	LSE
23:15:16	294.5	1295	AT	294.45	294.55			23,081,042	7695	LSE
23:15:16	294.5	4000	AT	294.45	294.5	Buy		23,079,747	7694	LSE
23:15:16	294.5	2961	AT	294.45	294.55			23,075,747	7693	LSE
23:15:16	294.5	2334	AT	294.45	294.5	Buy		23,072,786	7692	LSE
23:15:16	294.5	1666	AT	294.45	294.5	Buy		23,070,452	7691	LSE
23:15:15	294.5	1700	AT	294.45	294.5	Buy		23,068,786	7690	LSE
23:15:15	294.5	1149	AT	294.45	294.5	Buy		23,067,086	7689	LSE
23:15:15	294.5	4000	AT	294.45	294.5	Buy		23,065,937	7688	LSE
23:15:14	294.6	1342	O	294.45	294.5	Buy		23,061,937	7687	LSE
23:15:14	294.475	2041	O	294.45	294.5			23,060,595	7686	LSE
23:15:14	294.5	165	AT	294.45	294.55			23,058,554	7685	LSE
23:15:14	294.5	4000	AT	294.45	294.5	Buy		23,058,389	7684	LSE
23:15:14	294.5	2100	AT	294.45	294.5	Buy		23,054,389	7683	LSE
23:15:14	294.5	1000	AT	294.45	294.5	Buy		23,052,289	7682	LSE
23:15:14	294.5	4000	AT	294.45	294.5	Buy		23,051,289	7681	LSE
23:15:14	294.45	1649	AT	294.45	294.55	Sell		23,047,289	7680	LSE
23:15:14	294.45	833	AT	294.45	294.55	Sell		23,045,640	7679	LSE
23:15:14	294.45	3192	AT	294.45	294.55	Sell		23,044,807	7678	LSE
23:15:14	294.45	790	AT	294.45	294.55	Sell		23,041,615	7677	LSE
23:15:14	294.45	2505	AT	294.45	294.55	Sell		23,040,825	7676	LSE
23:15:14	294.5	1800	AT	294.5	294.55	Sell		23,038,320	7675	LSE
23:15:14	294.5	993	AT	294.5	294.55	Sell		23,036,520	7674	LSE
23:15:14	294.5	833	AT	294.5	294.65	Sell		23,035,527	7673	LSE
23:15:14	294.5	2531	AT	294.5	294.65	Sell		23,034,694	7672	LSE
23:15:14	294.5	3192	AT	294.5	294.65	Sell		23,032,163	7671	LSE
23:15:14	294.5	1147	AT	294.5	294.65	Sell		23,028,971	7670	LSE
23:15:14	294.5	544	AT	294.5	294.65	Sell		23,027,824	7669	LSE
23:15:14	294.5	2900	AT	294.5	294.65	Sell		23,027,280	7668	LSE
23:15:14	294.55	974	AT	294.55	294.65	Sell		23,024,380	7667	LSE
23:15:14	294.55	2100	AT	294.55	294.65	Sell		23,023,406	7666	LSE
23:15:14	294.55	1152	AT	294.55	294.65	Sell		23,021,306	7665	LSE
23:15:14	294.55	3192	AT	294.55	294.65	Sell		23,020,154	7664	LSE
23:15:14	294.55	1000	AT	294.55	294.65	Sell		23,016,962	7663	LSE
23:15:14	294.6	565	AT	294.5	294.6	Buy		23,015,962	7662	LSE
23:15:14	294.6	833	AT	294.5	294.6	Buy		23,015,397	7661	LSE
23:15:14	294.6	1077	AT	294.5	294.6	Buy		23,014,564	7660	LSE
23:15:14	294.6	1738	AT	294.5	294.6	Buy		23,013,487	7659	LSE
23:15:14	294.6	1758	AT	294.5	294.6	Buy		23,011,749	7658	LSE
23:15:14	294.5	3057	AT	294.5	294.6	Sell		23,009,991	7657	LSE
23:15:14	294.5	833	AT	294.5	294.6	Sell		23,006,934	7656	LSE
23:15:14	294.5	2000	AT	294.5	294.6	Sell		23,006,101	7655	LSE
23:15:14	294.5	1138	AT	294.5	294.6	Sell		23,004,101	7654	LSE
23:15:14	294.55	7200	AT	294.55	294.6	Sell		23,002,963	7653	LSE
23:15:14	294.55	2158	AT	294.55	294.6	Sell		22,995,763	7652	LSE
23:15:14	294.55	2000	AT	294.55	294.6	Sell		22,993,605	7651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관