Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 5951 - 5901 (21:31-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:35	294.3	1666	AT	294.25	294.3	Buy		20,171,961	5951	LSE
21:31:30	294.275	340	O	294.25	294.3			20,170,295	5950	LSE
21:31:07	294.25	193	AT	294.2	294.25	Buy		20,169,955	5949	LSE
21:31:07	294.25	656	AT	294.2	294.25	Buy		20,169,762	5948	LSE
21:30:28	294.25	733	AT	294.2	294.25	Buy		20,169,106	5947	LSE
21:30:25	294.25	1768	AT	294.25	294.3	Sell		20,168,373	5946	LSE
21:30:25	294.25	884	AT	294.25	294.3	Sell		20,166,605	5945	LSE
21:30:25	294.25	1016	AT	294.2	294.25	Buy		20,165,721	5944	LSE
21:30:25	294.25	1	AT	294.2	294.25	Buy		20,164,705	5943	LSE
21:30:25	294.25	282	AT	294.25	294.3	Sell		20,164,704	5942	LSE
21:30:25	294.25	3914	AT	294.2	294.25	Buy		20,164,422	5941	LSE
21:30:25	294.25	2290	AT	294.2	294.25	Buy		20,160,508	5940	LSE
21:30:25	294.25	6980	AT	294.25	294.3	Sell		20,158,218	5939	LSE
21:30:25	294.25	3739	AT	294.25	294.3	Sell		20,151,238	5938	LSE
21:30:25	294.25	590	AT	294.25	294.3	Sell		20,147,499	5937	LSE
21:30:25	294.25	754	AT	294.25	294.3	Sell		20,146,909	5936	LSE
21:30:15	294.3	1717	AT	294.25	294.3	Buy		20,146,155	5935	LSE
21:30:14	294.3	4306	AT	294.25	294.3	Buy		20,144,438	5934	LSE
21:30:14	294.3	42974	AT	294.25	294.35			20,140,132	5933	LSE
21:30:14	294.3	1957	AT	294.25	294.3	Buy		20,097,158	5932	LSE
21:30:14	294.3	2000	AT	294.25	294.3	Buy		20,095,201	5931	LSE
21:30:14	294.3	1957	AT	294.25	294.3	Buy		20,093,201	5930	LSE
21:30:14	294.3	1957	AT	294.25	294.3	Buy		20,091,244	5929	LSE
21:30:14	294.3	4306	AT	294.25	294.3	Buy		20,089,287	5928	LSE
21:30:14	294.3	1382	AT	294.25	294.3	Buy		20,084,981	5927	LSE
21:30:14	294.3	278	AT	294.25	294.3	Buy		20,083,599	5926	LSE
21:30:14	294.3	4028	AT	294.25	294.3	Buy		20,083,321	5925	LSE
21:30:14	294.3	278	AT	294.25	294.3	Buy		20,079,293	5924	LSE
21:30:14	294.3	833	AT	294.25	294.35			20,079,015	5923	LSE
21:30:14	294.3	1249	AT	294.25	294.3	Buy		20,078,182	5922	LSE
21:30:14	294.3	833	AT	294.25	294.3	Buy		20,076,933	5921	LSE
21:30:14	294.3	2224	AT	294.25	294.3	Buy		20,076,100	5920	LSE
21:30:14	294.3	680	AT	294.25	294.35			20,073,876	5919	LSE
21:30:14	294.3	2640	AT	294.25	294.3	Buy		20,073,196	5918	LSE
21:30:14	294.3	1666	AT	294.25	294.3	Buy		20,070,556	5917	LSE
21:30:14	294.3	782	AT	294.25	294.3	Buy		20,068,890	5916	LSE
21:30:14	294.3	734	AT	294.25	294.3	Buy		20,068,108	5915	LSE
21:30:14	294.3	144	AT	294.25	294.3	Buy		20,067,374	5914	LSE
21:30:14	294.3	1660	AT	294.25	294.3	Buy		20,067,230	5913	LSE
21:30:14	294.3	2502	AT	294.25	294.3	Buy		20,065,570	5912	LSE
21:30:07	294.25	1020	AT	294.2	294.25	Buy		20,063,068	5911	LSE
21:29:57	294.2	1568	AT	294.15	294.2	Buy		20,062,048	5910	LSE
21:29:45	294.175	1850	O	294.15	294.2			20,060,480	5909	LSE
21:29:37	294.15	96	AT	294.15	294.2	Sell		20,058,630	5908	LSE
21:29:37	294.15	734	AT	294.1	294.15	Buy		20,058,534	5907	LSE
21:29:30	294.15	1249	AT	294.1	294.15	Buy		20,057,800	5906	LSE
21:29:30	294.15	778	AT	294.1	294.15	Buy		20,056,551	5905	LSE
21:29:30	294.15	625	AT	294.15	294.2	Sell		20,055,773	5904	LSE
21:29:30	294.15	10711	AT	294.15	294.2	Sell		20,055,148	5903	LSE
21:29:30	294.15	1313	AT	294.15	294.2	Sell		20,044,437	5902	LSE
21:29:30	294.15	911	AT	294.15	294.2	Sell		20,043,124	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관