Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:02 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,048 | 1151 | LSE | |
| 17:32:02 | 293.7 | 2 | O | 293.15 | 293.35 | Buy | 1,863,047 | 1150 | LSE | |
| 17:31:50 | 293.35 | 9 | O | 293.15 | 293.35 | Buy | 1,863,045 | 1149 | LSE | |
| 17:31:48 | 293.35 | 1 | O | 293.2 | 293.35 | Buy | 1,863,036 | 1148 | LSE | |
| 17:31:47 | 293.35 | 1 | O | 293.2 | 293.35 | Buy | 1,863,035 | 1147 | LSE | |
| 17:31:46 | 293.35 | 1 | O | 293.2 | 293.35 | Buy | 1,863,034 | 1146 | LSE | |
| 17:31:46 | 293.35 | 10 | O | 293.2 | 293.35 | Buy | 1,863,033 | 1145 | LSE | |
| 17:31:45 | 293.35 | 1 | O | 293.2 | 293.35 | Buy | 1,863,023 | 1144 | LSE | |
| 17:31:45 | 293.35 | 1 | O | 293.2 | 293.35 | Buy | 1,863,022 | 1143 | LSE | |
| 17:31:36 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,021 | 1142 | LSE | |
| 17:31:35 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,020 | 1141 | LSE | |
| 17:31:35 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,019 | 1140 | LSE | |
| 17:31:35 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,018 | 1139 | LSE | |
| 17:31:34 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,017 | 1138 | LSE | |
| 17:31:34 | 293.75 | 2 | O | 293.2 | 293.35 | Buy | 1,863,016 | 1137 | LSE | |
| 17:31:34 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,014 | 1136 | LSE | |
| 17:31:34 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,013 | 1135 | LSE | |
| 17:31:34 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,863,012 | 1134 | LSE | |
| 17:31:33 | 293.2 | 292 | AT | 293.2 | 293.35 | Sell | 1,863,011 | 1133 | LSE | |
| 17:31:33 | 293.2 | 576 | AT | 293.2 | 293.35 | Sell | 1,862,719 | 1132 | LSE | |
| 17:31:33 | 293.75 | 2 | O | 293.2 | 293.35 | Buy | 1,862,143 | 1131 | LSE | |
| 17:31:33 | 293.75 | 2 | O | 293.2 | 293.35 | Buy | 1,862,141 | 1130 | LSE | |
| 17:31:33 | 293.75 | 15 | O | 293.2 | 293.35 | Buy | 1,862,139 | 1129 | LSE | |
| 17:31:32 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,862,124 | 1128 | LSE | |
| 17:31:32 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,862,123 | 1127 | LSE | |
| 17:31:32 | 293.75 | 1 | O | 293.2 | 293.35 | Buy | 1,862,122 | 1126 | LSE | |
| 17:31:24 | 293.2 | 17 | O | 293.25 | 293.4 | Sell | 1,862,121 | 1125 | LSE | |
| 17:31:23 | 293.3 | 750 | AT | 293.3 | 293.4 | Sell | 1,862,104 | 1124 | LSE | |
| 17:31:23 | 293.3 | 1028 | AT | 293.3 | 293.4 | Sell | 1,861,354 | 1123 | LSE | |
| 17:31:23 | 293.3 | 1722 | AT | 293.3 | 293.4 | Sell | 1,860,326 | 1122 | LSE | |
| 17:31:23 | 293.3 | 864 | AT | 293.3 | 293.4 | Sell | 1,858,604 | 1121 | LSE | |
| 17:31:22 | 293.7 | 2 | O | 293.3 | 293.45 | Buy | 1,857,740 | 1120 | LSE | |
| 17:31:22 | 293.7 | 1 | O | 293.3 | 293.45 | Buy | 1,857,738 | 1119 | LSE | |
| 17:31:22 | 293.7 | 3 | O | 293.3 | 293.45 | Buy | 1,857,737 | 1118 | LSE | |
| 17:31:22 | 293.7 | 1 | O | 293.3 | 293.45 | Buy | 1,857,734 | 1117 | LSE | |
| 17:31:22 | 293.7 | 1 | O | 293.3 | 293.45 | Buy | 1,857,733 | 1116 | LSE | |
| 17:31:22 | 293.7 | 1 | O | 293.3 | 293.45 | Buy | 1,857,732 | 1115 | LSE | |
| 17:31:22 | 293.35 | 6818 | AT | 293.3 | 293.35 | Buy | 1,857,731 | 1114 | LSE | |
| 17:31:22 | 293.35 | 8182 | AT | 293.3 | 293.35 | Buy | 1,850,913 | 1113 | LSE | |
| 17:31:22 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,731 | 1112 | LSE | |
| 17:31:21 | 293.7 | 2 | O | 293.3 | 293.35 | Buy | 1,842,730 | 1111 | LSE | |
| 17:31:21 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,728 | 1110 | LSE | |
| 17:31:21 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,727 | 1109 | LSE | |
| 17:31:21 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,726 | 1108 | LSE | |
| 17:31:21 | 293.7 | 2 | O | 293.3 | 293.35 | Buy | 1,842,725 | 1107 | LSE | |
| 17:31:21 | 293.7 | 6 | O | 293.3 | 293.35 | Buy | 1,842,723 | 1106 | LSE | |
| 17:31:21 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,717 | 1105 | LSE | |
| 17:31:21 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,716 | 1104 | LSE | |
| 17:31:20 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,715 | 1103 | LSE | |
| 17:31:20 | 293.7 | 9 | O | 293.3 | 293.35 | Buy | 1,842,714 | 1102 | LSE | |
| 17:31:20 | 293.7 | 1 | O | 293.3 | 293.35 | Buy | 1,842,705 | 1101 | LSE |
