Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 351 - 301 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:04	290.9	33	O	290.15	290.45	Buy		775,785	351	LSE
17:02:03	290.9	292	O	290.15	290.45	Buy		775,752	350	LSE
17:02:03	290.9	61	O	290.15	290.45	Buy		775,460	349	LSE
17:02:03	290.85	5	O	290.15	290.45	Buy		775,399	348	LSE
17:02:03	290.85	68	O	290.15	290.45	Buy		775,394	347	LSE
17:02:02	290.85	34	O	290.15	290.45	Buy		775,326	346	LSE
17:02:02	290.85	3	O	290.15	290.45	Buy		775,292	345	LSE
17:02:02	290.85	1	O	290.15	290.45	Buy		775,289	344	LSE
17:02:02	290.85	3	O	290.15	290.45	Buy		775,288	343	LSE
17:02:01	290.85	3	O	290.15	290.45	Buy		775,285	342	LSE
17:02:01	290.85	1	O	290.15	290.45	Buy		775,282	341	LSE
17:02:01	290.85	2	O	290.15	290.45	Buy		775,281	340	LSE
17:02:01	290.85	1	O	290.15	290.45	Buy		775,279	339	LSE
17:02:01	290.85	5	O	290.15	290.45	Buy		775,278	338	LSE
17:02:00	290.85	2	O	290.15	290.5	Buy		775,273	337	LSE
17:02:00	290.85	1	O	290.15	290.5	Buy		775,271	336	LSE
17:02:00	290.85	11	O	290.15	290.5	Buy		775,270	335	LSE
17:02:00	290.85	48	O	290.15	290.5	Buy		775,259	334	LSE
17:02:00	290.85	12	O	290.15	290.5	Buy		775,211	333	LSE
17:01:57	290.65	6	O	290.2	290.45	Buy		775,199	332	LSE
17:01:57	290.65	2	O	290.15	290.45	Buy		775,193	331	LSE
17:01:57	290.65	10	O	290.15	290.45	Buy		775,191	330	LSE
17:01:55	290.6	1	O	290.2	290.45	Buy		775,181	329	LSE
17:01:54	290.6	2	O	290.2	290.5	Buy		775,180	328	LSE
17:01:54	290.3	143	AT	290.3	290.65	Sell		775,178	327	LSE
17:01:54	290.3	2355	AT	290.3	290.65	Sell		775,035	326	LSE
17:01:54	290.35	2000	AT	290.35	290.65	Sell		772,680	325	LSE
17:01:54	290.35	1811	AT	290.35	290.65	Sell		770,680	324	LSE
17:01:54	290.35	504	AT	290.35	290.65	Sell		768,869	323	LSE
17:01:54	290.4	2237	AT	290.4	290.65	Sell		768,365	322	LSE
17:01:54	290.4	1800	AT	290.4	290.65	Sell		766,128	321	LSE
17:01:54	290.9	2	O	290.4	290.65	Buy		764,328	320	LSE
17:01:54	290.6	1	O	290.4	290.65	Buy		764,326	319	LSE
17:01:54	290.9	1	O	290.4	290.65	Buy		764,325	318	LSE
17:01:54	290.6	14	O	290.4	290.65	Buy		764,324	317	LSE
17:01:54	290.9	9	O	290.4	290.65	Buy		764,310	316	LSE
17:01:53	290.6	10	O	290.4	290.65	Buy		764,301	315	LSE
17:01:53	290.9	1	O	290.4	290.65	Buy		764,291	314	LSE
17:01:53	290.9	17	O	290.4	290.65	Buy		764,290	313	LSE
17:01:53	290.9	1	O	290.4	290.65	Buy		764,273	312	LSE
17:01:53	290.9	8	O	290.4	290.65	Buy		764,272	311	LSE
17:01:53	290.6	2	O	290.4	290.65	Buy		764,264	310	LSE
17:01:53	290.9	1	O	290.4	290.65	Buy		764,262	309	LSE
17:01:53	290.9	17	O	290.4	290.65	Buy		764,261	308	LSE
17:01:53	290.6	6	O	290.4	290.65	Buy		764,244	307	LSE
17:01:52	290.6	9	O	290.4	290.65	Buy		764,238	306	LSE
17:01:52	290.6	1	O	290.4	290.65	Buy		764,229	305	LSE
17:01:52	290.9	1	O	290.4	290.65	Buy		764,228	304	LSE
17:01:52	290.6	15	O	290.4	290.65	Buy		764,227	303	LSE
17:01:52	290.9	5	O	290.4	290.65	Buy		764,212	302	LSE
17:01:52	290.6	13	O	290.4	290.65	Buy		764,207	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관