Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 1951 - 1901 (17:57-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:08	292.35	2000	AT	292.25	292.35	Buy		2,210,848	1951	LSE
17:57:08	292.35	69	AT	292.25	292.35	Buy		2,208,848	1950	LSE
17:57:08	292.35	2175	AT	292.25	292.35	Buy		2,208,779	1949	LSE
17:57:08	292.35	1685	AT	292.25	292.35	Buy		2,206,604	1948	LSE
17:56:58	292.35	2000	AT	292.2	292.35	Buy		2,204,919	1947	LSE
17:56:58	292.35	1800	AT	292.2	292.35	Buy		2,202,919	1946	LSE
17:56:58	292.35	2186	AT	292.2	292.35	Buy		2,201,119	1945	LSE
17:56:58	292.35	2171	AT	292.2	292.35	Buy		2,198,933	1944	LSE
17:56:58	292.35	1685	AT	292.2	292.35	Buy		2,196,762	1943	LSE
17:56:28	292.45	3	O	292.3	292.4	Buy		2,195,077	1942	LSE
17:56:22	292.45	1	O	292.3	292.45	Buy		2,195,074	1941	LSE
17:56:20	292.4	1900	AT	292.4	292.5	Sell		2,195,073	1940	LSE
17:55:48	292.5	1750	O	292.45	292.55			2,193,173	1939	LSE
17:55:31	292.5	2076	AT	292.4	292.5	Buy		2,191,423	1938	LSE
17:55:27	292.45	10	O	292.35	292.5	Buy		2,189,347	1937	LSE
17:54:42	292.449	1	O	292.3	292.45	Buy		2,189,337	1936	LSE
17:54:41	292.334	16272	O	292.3	292.45	Sell		2,189,336	1935	LSE
17:54:28	292.4	1099	AT	292.4	292.45	Sell		2,173,064	1934	LSE
17:54:21	292.5	3	O	292.35	292.45	Buy		2,171,965	1933	LSE
17:54:17	292.4	5945	AT	292.35	292.4	Buy		2,171,962	1932	LSE
17:53:15	292.401	870	O	292.3	292.45	Buy		2,166,017	1931	LSE
17:52:57	292.45	6	O	292.35	292.45	Buy		2,165,147	1930	LSE
17:52:52	292.428	168	O	292.35	292.45	Buy		2,165,141	1929	LSE
17:52:43	292.4	423	AT	292.4	292.5	Sell		2,164,973	1928	LSE
17:52:24	292.5	5	O	292.35	292.5	Buy		2,164,550	1927	LSE
17:52:19	292.424	3450	O	292.3	292.45	Buy		2,164,545	1926	LSE
17:52:18	292.4	493	AT	292.4	292.5	Sell		2,161,095	1925	LSE
17:52:10	292.45	2112	AT	292.45	292.6	Sell		2,160,602	1924	LSE
17:52:08	292.55	1665	AT	292.55	292.65	Sell		2,158,490	1923	LSE
17:52:04	292.65	2166	AT	292.65	292.8	Sell		2,156,825	1922	LSE
17:52:03	292.7	479	AT	292.7	292.8	Sell		2,154,659	1921	LSE
17:52:03	292.7	2158	AT	292.7	292.8	Sell		2,154,180	1920	LSE
17:52:03	292.7	1800	AT	292.7	292.8	Sell		2,152,022	1919	LSE
17:51:28	292.828	17	O	292.75	292.9	Buy		2,150,222	1918	LSE
17:51:25	292.7	3	O	292.7	292.85	Sell		2,150,205	1917	LSE
17:50:32	292.79	194	O	292.7	292.85	Buy		2,150,202	1916	LSE
17:50:13	292.7	1685	AT	292.6	292.7	Buy		2,150,008	1915	LSE
17:50:13	292.6	5303	AT	292.55	292.6	Buy		2,148,323	1914	LSE
17:49:52	292.5	640	AT	292.5	292.6	Sell		2,143,020	1913	LSE
17:49:52	292.5	360	AT	292.5	292.6	Sell		2,142,380	1912	LSE
17:49:45	292.6	64	AT	292.5	292.6	Buy		2,142,020	1911	LSE
17:49:42	292.5	554	AT	292.4	292.5	Buy		2,141,956	1910	LSE
17:49:42	292.5	641	AT	292.4	292.5	Buy		2,141,402	1909	LSE
17:49:42	292.5	2077	AT	292.4	292.5	Buy		2,140,761	1908	LSE
17:49:42	292.45	2166	AT	292.4	292.45	Buy		2,138,684	1907	LSE
17:49:42	292.4	2094	AT	292.3	292.4	Buy		2,136,518	1906	LSE
17:49:42	292.35	1053	AT	292.2	292.35	Buy		2,134,424	1905	LSE
17:49:42	292.35	2123	AT	292.2	292.35	Buy		2,133,371	1904	LSE
17:49:42	292.35	2186	AT	292.2	292.35	Buy		2,131,248	1903	LSE
17:49:42	292.3	2097	AT	292.2	292.3	Buy		2,129,062	1902	LSE
17:49:42	292.3	2000	AT	292.2	292.3	Buy		2,126,965	1901	LSE

Callisto Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관