Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 3451 - 3401 (19:05-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:30	294.4	1103	AT	294.4	294.5	Sell		4,481,518	3451	LSE
19:05:30	294.4	1010	AT	294.4	294.5	Sell		4,480,415	3450	LSE
19:05:30	294.4	224	AT	294.4	294.5	Sell		4,479,405	3449	LSE
19:05:30	294.45	2333	AT	294.4	294.45	Buy		4,479,181	3448	LSE
19:05:25	294.4	368	O	294.4	294.45	Sell		4,476,848	3447	LSE
19:05:21	294.4	1315	O	294.4	294.45	Sell		4,476,480	3446	LSE
19:05:16	294.35	2107	AT	294.3	294.4			4,475,165	3445	LSE
19:05:16	294.35	3408	AT	294.35	294.4	Sell		4,473,058	3444	LSE
19:05:16	294.4	1548	AT	294.35	294.4	Buy		4,469,650	3443	LSE
19:05:16	294.4	3267	AT	294.35	294.4	Buy		4,468,102	3442	LSE
19:05:16	294.4	1019	AT	294.35	294.4	Buy		4,464,835	3441	LSE
19:05:15	294.35	708	AT	294.35	294.4	Sell		4,463,816	3440	LSE
19:05:15	294.35	3391	AT	294.25	294.4	Buy		4,463,108	3439	LSE
19:05:15	294.35	725	AT	294.35	294.4	Sell		4,459,717	3438	LSE
19:05:15	294.35	2318	AT	294.35	294.4	Sell		4,458,992	3437	LSE
19:05:15	294.35	278	AT	294.35	294.4	Sell		4,456,674	3436	LSE
19:05:15	294.35	87	AT	294.35	294.4	Sell		4,456,396	3435	LSE
19:05:15	294.35	708	AT	294.35	294.4	Sell		4,456,309	3434	LSE
19:05:15	294.35	915	AT	294.25	294.4	Buy		4,455,601	3433	LSE
19:05:15	294.35	4116	AT	294.35	294.4	Sell		4,454,686	3432	LSE
19:05:15	294.35	4323	AT	294.25	294.4	Buy		4,450,570	3431	LSE
19:05:15	294.35	708	AT	294.35	294.4	Sell		4,446,247	3430	LSE
19:05:15	294.35	2224	AT	294.35	294.4	Sell		4,445,539	3429	LSE
19:05:15	294.35	833	AT	294.35	294.4	Sell		4,443,315	3428	LSE
19:05:15	294.35	351	AT	294.35	294.4	Sell		4,442,482	3427	LSE
19:05:15	294.35	4116	AT	294.35	294.4	Sell		4,442,131	3426	LSE
19:05:15	294.35	4116	AT	294.35	294.4	Sell		4,438,015	3425	LSE
19:05:15	294.35	553	AT	294.25	294.35	Buy		4,433,899	3424	LSE
19:05:15	294.35	2107	AT	294.25	294.35	Buy		4,433,346	3423	LSE
19:05:15	294.35	1197	AT	294.25	294.35	Buy		4,431,239	3422	LSE
19:05:15	294.35	586	AT	294.2	294.35	Buy		4,430,042	3421	LSE
19:05:15	294.35	2063	AT	294.2	294.35	Buy		4,429,456	3420	LSE
19:05:15	294.35	943	AT	294.2	294.35	Buy		4,427,393	3419	LSE
19:05:15	294.35	833	AT	294.2	294.35	Buy		4,426,450	3418	LSE
19:05:15	294.35	2162	AT	294.2	294.35	Buy		4,425,617	3417	LSE
19:05:15	294.35	539	AT	294.2	294.35	Buy		4,423,455	3416	LSE
19:05:15	294.35	597	AT	294.2	294.35	Buy		4,422,916	3415	LSE
19:05:15	294.35	2232	AT	294.2	294.35	Buy		4,422,319	3414	LSE
19:05:15	294.35	1162	AT	294.2	294.35	Buy		4,420,087	3413	LSE
19:05:11	294.35	690	AT	294.35	294.4	Sell		4,418,925	3412	LSE
19:05:11	294.35	1011	AT	294.35	294.4	Sell		4,418,235	3411	LSE
19:05:09	294.35	1	O	294.35	294.45	Sell		4,417,224	3410	LSE
19:05:02	294.4	733	AT	294.4	294.45	Sell		4,417,223	3409	LSE
19:05:02	294.4	725	AT	294.4	294.45	Sell		4,416,490	3408	LSE
19:04:47	294.35	1	O	294.35	294.45	Sell		4,415,765	3407	LSE
19:04:42	294.4	738	AT	294.4	294.45	Sell		4,415,764	3406	LSE
19:04:42	294.4	3291	AT	294.4	294.45	Sell		4,415,026	3405	LSE
19:04:42	294.4	5039	AT	294.4	294.45	Sell		4,411,735	3404	LSE
19:04:35	294.4	3	O	294.4	294.5	Sell		4,406,696	3403	LSE
19:04:16	294.5	1	O	294.4	294.5	Buy		4,406,693	3402	LSE
19:04:14	294.5	16	O	294.4	294.5	Buy		4,406,692	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관